NIFTY BANK 54,600 PE traded across 12 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,766.05 and a low of ₹1,571. Final close ₹2,200.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2,213.9 | ₹2,214.25 | ₹2,106 | ₹2,178.15 | 8,250 | 810 |
| 1 Jul 2024 | ₹2,345.3 | ₹2,347.1 | ₹2,172.2 | ₹2,182.85 | 750 | 390 |
| 2 Jul 2024 | ₹2,363.2 | ₹2,363.2 | ₹2,355.3 | ₹2,359.15 | 90 | 315 |
| 3 Jul 2024 | ₹1,675 | ₹1,746.55 | ₹1,675 | ₹1,680.3 | 195 | 420 |
| 4 Jul 2024 | ₹1,615.65 | ₹1,809 | ₹1,571 | ₹1,571 | 210 | 420 |
| 5 Jul 2024 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 45 | 465 |
| 8 Jul 2024 | ₹2,161.5 | ₹2,220 | ₹1,930.4 | ₹2,220 | 195 | 450 |
| 10 Jul 2024 | ₹2,353.4 | ₹2,383.5 | ₹2,311.75 | ₹2,311.75 | 60 | 420 |
| 11 Jul 2024 | ₹2,638.85 | ₹2,766.05 | ₹2,133.35 | ₹2,197.35 | 105 | 465 |
| 12 Jul 2024 | ₹2,161.15 | ₹2,324.85 | ₹2,000 | ₹2,324.85 | 105 | 480 |
| 15 Jul 2024 | ₹2,116.9 | ₹2,116.9 | ₹2,001 | ₹2,038.5 | 45 | 465 |
| 16 Jul 2024 | ₹2,230 | ₹2,230 | ₹2,127.8 | ₹2,200.15 | 570 | 300 |