NIFTY BANK 51,500 PE traded across 20 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,106.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹2,106.55 | ₹2,106.55 | ₹2,106.55 | ₹2,106.55 | 15 | 0 |
| 20 Jun 2024 | ₹728.2 | ₹746.45 | ₹692.8 | ₹692.8 | 45 | 30 |
| 21 Jun 2024 | ₹719.7 | ₹858.7 | ₹697.7 | ₹719.5 | 3,210 | 1,005 |
| 24 Jun 2024 | ₹868.2 | ₹925 | ₹644.15 | ₹651 | 3,330 | 1,665 |
| 25 Jun 2024 | ₹630.8 | ₹641 | ₹394.95 | ₹408.05 | 9,015 | 4,635 |
| 26 Jun 2024 | ₹420 | ₹456 | ₹302 | ₹328.95 | 10,770 | 6,135 |
| 27 Jun 2024 | ₹336.95 | ₹349.05 | ₹248.75 | ₹309.9 | 8,280 | 4,245 |
| 28 Jun 2024 | ₹298.6 | ₹373.8 | ₹258 | ₹370 | 11,130 | 5,055 |
| 1 Jul 2024 | ₹355 | ₹410 | ₹249.25 | ₹280.75 | 18,000 | 10,410 |
| 2 Jul 2024 | ₹285.05 | ₹414 | ₹280 | ₹336.75 | 23,115 | 14,370 |
| 3 Jul 2024 | ₹231.6 | ₹265.95 | ₹138.8 | ₹142.15 | 1,25,295 | 52,020 |
| 4 Jul 2024 | ₹132.85 | ₹172.4 | ₹98.1 | ₹106.65 | 3,62,160 | 68,250 |
| 5 Jul 2024 | ₹158.1 | ₹272.55 | ₹120 | ₹125 | 4,98,540 | 1,00,680 |
| 8 Jul 2024 | ₹149.95 | ₹192.95 | ₹103.45 | ₹132.2 | 9,78,180 | 1,96,650 |
| 9 Jul 2024 | ₹135 | ₹135 | ₹86.25 | ₹107.2 | 9,26,895 | 2,46,510 |
| 10 Jul 2024 | ₹98.1 | ₹178.15 | ₹93.7 | ₹114.5 | 31,25,325 | 4,73,880 |
| 11 Jul 2024 | ₹114.2 | ₹240 | ₹63 | ₹69 | 3,03,29,910 | 11,16,105 |
| 12 Jul 2024 | ₹64 | ₹80.8 | ₹36.2 | ₹46.6 | 2,27,01,915 | 13,13,175 |
| 15 Jul 2024 | ₹44.65 | ₹56.4 | ₹12 | ₹12 | 3,68,66,340 | 20,35,440 |
| 16 Jul 2024 | ₹10 | ₹13.45 | ₹0.05 | ₹0.05 | 7,30,78,935 | 16,77,120 |