NIFTY BANK 54,800 CE traded across 15 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹299.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹228.7 | ₹228.7 | ₹140 | ₹140 | 180 | 15 |
| 27 Jun 2024 | ₹299.35 | ₹299.35 | ₹141.6 | ₹144.6 | 2,415 | 2,100 |
| 28 Jun 2024 | ₹150 | ₹165.95 | ₹114 | ₹114 | 390 | 2,025 |
| 1 Jul 2024 | ₹114 | ₹123.9 | ₹100.1 | ₹103.5 | 885 | 2,010 |
| 2 Jul 2024 | ₹112.95 | ₹112.95 | ₹48.45 | ₹51 | 735 | 1,875 |
| 3 Jul 2024 | ₹150 | ₹150 | ₹99.4 | ₹103.8 | 4,755 | 4,650 |
| 4 Jul 2024 | ₹111.05 | ₹121.15 | ₹66.6 | ₹86.3 | 59,580 | 6,945 |
| 5 Jul 2024 | ₹46.75 | ₹46.75 | ₹30.55 | ₹34.05 | 63,885 | 12,675 |
| 8 Jul 2024 | ₹25.85 | ₹36.35 | ₹20.15 | ₹28.45 | 81,240 | 17,100 |
| 9 Jul 2024 | ₹33.9 | ₹35.6 | ₹15.4 | ₹17 | 1,58,505 | 48,975 |
| 10 Jul 2024 | ₹31.9 | ₹31.9 | ₹7.5 | ₹7.5 | 4,74,390 | 1,55,595 |
| 11 Jul 2024 | ₹8.45 | ₹9.5 | ₹3.5 | ₹3.7 | 29,89,425 | 3,48,240 |
| 12 Jul 2024 | ₹3.8 | ₹6.45 | ₹2.4 | ₹2.75 | 25,45,785 | 3,58,410 |
| 15 Jul 2024 | ₹2.9 | ₹3.45 | ₹0.8 | ₹1.3 | 16,83,795 | 2,66,640 |
| 16 Jul 2024 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 74,33,595 | 5,53,905 |