NIFTY BANK 48,600 CE — 16 Jul 2024 Expiry History

Name: NIFTY BANK 48,600 CE 2024-07-16 price history
Creator: MoneyTicks

NIFTY BANK 48,600 CE traded across 3 sessions from 26 Jun 2024 to 11 Jul 2024, with a life-high of ₹4,428.15 and a low of ₹3,625.3. Final close ₹3,625.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Jun 2024	₹4,368.2	₹4,368.2	₹4,368.2	₹4,368.2	255	0
3 Jul 2024	₹4,422.55	₹4,428.15	₹4,416.45	₹4,419	105	195
11 Jul 2024	₹3,830.9	₹3,830.9	₹3,625.3	₹3,625.3	30	195