NIFTY BANK 48,600 CE traded across 3 sessions from 26 Jun 2024 to 11 Jul 2024, with a life-high of ₹4,428.15 and a low of ₹3,625.3. Final close ₹3,625.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹4,368.2 | ₹4,368.2 | ₹4,368.2 | ₹4,368.2 | 255 | 0 |
| 3 Jul 2024 | ₹4,422.55 | ₹4,428.15 | ₹4,416.45 | ₹4,419 | 105 | 195 |
| 11 Jul 2024 | ₹3,830.9 | ₹3,830.9 | ₹3,625.3 | ₹3,625.3 | 30 | 195 |