NIFTY BANK 49,900 CE traded across 4 sessions from 26 Jun 2024 to 15 Jul 2024, with a life-high of ₹2,889.05 and a low of ₹2,007.8. Final close ₹2,394.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2,796.7 | ₹2,889.05 | ₹2,757.95 | ₹2,871.2 | 9,000 | 1,635 |
| 9 Jul 2024 | ₹2,650 | ₹2,684.25 | ₹2,650 | ₹2,656.4 | 75 | 1,785 |
| 11 Jul 2024 | ₹2,498.25 | ₹2,498.25 | ₹2,007.8 | ₹2,007.8 | 135 | 1,815 |
| 15 Jul 2024 | ₹2,410 | ₹2,589.3 | ₹2,394.5 | ₹2,394.5 | 195 | 1,890 |