NIFTY BANK 49,900 CE — 16 Jul 2024 Expiry History

Name: NIFTY BANK 49,900 CE 2024-07-16 price history
Creator: MoneyTicks

NIFTY BANK 49,900 CE traded across 4 sessions from 26 Jun 2024 to 15 Jul 2024, with a life-high of ₹2,889.05 and a low of ₹2,007.8. Final close ₹2,394.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Jun 2024	₹2,796.7	₹2,889.05	₹2,757.95	₹2,871.2	9,000	1,635
9 Jul 2024	₹2,650	₹2,684.25	₹2,650	₹2,656.4	75	1,785
11 Jul 2024	₹2,498.25	₹2,498.25	₹2,007.8	₹2,007.8	135	1,815
15 Jul 2024	₹2,410	₹2,589.3	₹2,394.5	₹2,394.5	195	1,890