NIFTY BANK 53,700 PE traded across 8 sessions from 5 Jul 2024 to 16 Jul 2024, with a life-high of ₹1,849.2 and a low of ₹957.2. Final close ₹1,301.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹1,250 | ₹1,250 | ₹1,139.45 | ₹1,139.45 | 30 | 15 |
| 8 Jul 2024 | ₹1,270 | ₹1,435.85 | ₹1,111.05 | ₹1,283.7 | 27,195 | 3,675 |
| 9 Jul 2024 | ₹1,260 | ₹1,260 | ₹1,162 | ₹1,224.05 | 645 | 3,495 |
| 10 Jul 2024 | ₹1,540 | ₹1,547.25 | ₹1,465 | ₹1,484.85 | 945 | 3,810 |
| 11 Jul 2024 | ₹1,472.4 | ₹1,849.2 | ₹1,305.25 | ₹1,328.4 | 5,685 | 2,820 |
| 12 Jul 2024 | ₹1,200 | ₹1,438.5 | ₹957.2 | ₹1,375.35 | 10,200 | 1,740 |
| 15 Jul 2024 | ₹1,374.45 | ₹1,512.35 | ₹1,050.65 | ₹1,151.1 | 5,055 | 1,560 |
| 16 Jul 2024 | ₹1,165.45 | ₹1,348.25 | ₹1,064.1 | ₹1,301.25 | 9,945 | 1,560 |