NIFTY BANK 53,200 PE traded across 13 sessions from 28 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,444 and a low of ₹546.7. Final close ₹805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹873.8 | ₹1,176.1 | ₹869.25 | ₹1,149.4 | 870 | 210 |
| 1 Jul 2024 | ₹1,043.8 | ₹1,057.6 | ₹972.25 | ₹972.25 | 225 | 255 |
| 2 Jul 2024 | ₹995 | ₹1,230.15 | ₹995 | ₹1,230.15 | 150 | 375 |
| 3 Jul 2024 | ₹907 | ₹907 | ₹661.3 | ₹703.05 | 24,645 | 6,870 |
| 4 Jul 2024 | ₹704.15 | ₹821.65 | ₹546.7 | ₹595 | 2,26,380 | 18,195 |
| 5 Jul 2024 | ₹750 | ₹1,162.65 | ₹699.95 | ₹814.55 | 59,130 | 6,255 |
| 8 Jul 2024 | ₹924.95 | ₹1,069.2 | ₹751 | ₹887.8 | 26,475 | 5,370 |
| 9 Jul 2024 | ₹830.85 | ₹898 | ₹750 | ₹861.85 | 12,645 | 7,455 |
| 10 Jul 2024 | ₹888.35 | ₹1,140 | ₹888.3 | ₹1,012.05 | 64,725 | 11,070 |
| 11 Jul 2024 | ₹936.35 | ₹1,444 | ₹832.3 | ₹865.2 | 97,695 | 11,565 |
| 12 Jul 2024 | ₹856.1 | ₹1,005.8 | ₹556.75 | ₹912.45 | 4,84,290 | 29,445 |
| 15 Jul 2024 | ₹873.1 | ₹1,029.2 | ₹579.7 | ₹664.3 | 4,07,685 | 28,905 |
| 16 Jul 2024 | ₹670 | ₹882 | ₹585.4 | ₹805 | 4,09,200 | 25,560 |