NIFTY BANK 51,000 CE traded across 21 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,300 and a low of ₹599.85. Final close ₹1,395.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹690 | ₹690 | ₹599.85 | ₹620 | 615 | 600 |
| 19 Jun 2024 | ₹744.85 | ₹1,400 | ₹740 | ₹1,210.55 | 4,170 | 2,595 |
| 20 Jun 2024 | ₹1,288 | ₹1,365 | ₹1,003.25 | ₹1,313.3 | 1,230 | 2,550 |
| 21 Jun 2024 | ₹1,350 | ₹1,350 | ₹1,060 | ₹1,201.6 | 4,425 | 2,640 |
| 24 Jun 2024 | ₹1,041.95 | ₹1,371.4 | ₹955 | ₹1,314.75 | 5,040 | 3,090 |
| 25 Jun 2024 | ₹1,370.1 | ₹1,909.95 | ₹1,370.1 | ₹1,869.2 | 2,715 | 3,540 |
| 26 Jun 2024 | ₹1,893.85 | ₹2,153.1 | ₹1,805 | ₹2,030 | 1,545 | 4,350 |
| 27 Jun 2024 | ₹1,969.95 | ₹2,300 | ₹1,969.95 | ₹2,300 | 45 | 4,365 |
| 28 Jun 2024 | ₹2,150 | ₹2,197.5 | ₹1,700 | ₹1,700 | 1,395 | 3,495 |
| 1 Jul 2024 | ₹1,753.65 | ₹1,868.5 | ₹1,637.65 | ₹1,810 | 2,505 | 2,340 |
| 2 Jul 2024 | ₹1,716.65 | ₹1,716.65 | ₹1,420 | ₹1,619.95 | 765 | 2,220 |
| 3 Jul 2024 | ₹1,590.8 | ₹2,250 | ₹1,440 | ₹2,110.65 | 1,260 | 2,310 |
| 4 Jul 2024 | ₹2,140.05 | ₹2,250 | ₹1,900 | ₹2,201.55 | 1,095 | 2,550 |
| 5 Jul 2024 | ₹1,765.75 | ₹1,765.75 | ₹1,390 | ₹1,547.55 | 6,060 | 2,775 |
| 8 Jul 2024 | ₹1,615.05 | ₹1,762.9 | ₹1,386.85 | ₹1,565.5 | 40,365 | 27,960 |
| 9 Jul 2024 | ₹1,650 | ₹1,690 | ₹1,539 | ₹1,567.2 | 48,540 | 51,615 |
| 10 Jul 2024 | ₹1,600 | ₹1,600 | ₹1,218 | ₹1,306.2 | 1,66,950 | 1,36,305 |
| 11 Jul 2024 | ₹1,350.05 | ₹1,475.65 | ₹892 | ₹1,419.3 | 7,50,240 | 1,43,820 |
| 12 Jul 2024 | ₹1,440 | ₹1,836.65 | ₹1,247.05 | ₹1,335.65 | 3,62,475 | 1,40,340 |
| 15 Jul 2024 | ₹1,369 | ₹1,673.1 | ₹1,200 | ₹1,554.9 | 2,79,735 | 86,625 |
| 16 Jul 2024 | ₹1,550 | ₹1,641 | ₹1,330 | ₹1,395.1 | 2,52,285 | 28,935 |