NIFTY BANK 51,900 CE traded across 18 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,441.65 and a low of ₹306. Final close ₹496.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹847.9 | ₹847.9 | ₹764.35 | ₹764.35 | 60 | 30 |
| 21 Jun 2024 | ₹833.4 | ₹833.4 | ₹591.15 | ₹689.4 | 90 | 60 |
| 24 Jun 2024 | ₹540 | ₹540 | ₹540 | ₹540 | 15 | 45 |
| 25 Jun 2024 | ₹859.3 | ₹1,277.25 | ₹822 | ₹1,226.1 | 4,305 | 1,200 |
| 26 Jun 2024 | ₹1,182.2 | ₹1,441.65 | ₹1,182.2 | ₹1,441.65 | 30 | 1,155 |
| 28 Jun 2024 | ₹1,229.15 | ₹1,288.85 | ₹1,084.25 | ₹1,084.25 | 60 | 1,185 |
| 1 Jul 2024 | ₹1,089.35 | ₹1,190.1 | ₹1,089.35 | ₹1,159.65 | 495 | 1,320 |
| 2 Jul 2024 | ₹1,012.2 | ₹1,095.75 | ₹798.25 | ₹870.4 | 9,090 | 1,485 |
| 3 Jul 2024 | ₹1,204.8 | ₹1,415 | ₹1,204.8 | ₹1,336.05 | 825 | 1,275 |
| 4 Jul 2024 | ₹1,364.75 | ₹1,364.75 | ₹1,173 | ₹1,300 | 210 | 1,305 |
| 5 Jul 2024 | ₹938.3 | ₹1,015.45 | ₹730 | ₹960.15 | 20,445 | 2,685 |
| 8 Jul 2024 | ₹868.5 | ₹1,011.05 | ₹700 | ₹827.4 | 27,870 | 4,560 |
| 9 Jul 2024 | ₹869.75 | ₹908 | ₹793.05 | ₹793.05 | 15,525 | 5,940 |
| 10 Jul 2024 | ₹761.55 | ₹761.55 | ₹523.3 | ₹579 | 3,72,705 | 69,915 |
| 11 Jul 2024 | ₹607.05 | ₹685.65 | ₹306 | ₹635.4 | 2,35,38,810 | 4,39,125 |
| 12 Jul 2024 | ₹650 | ₹1,000 | ₹469.15 | ₹530.1 | 22,08,780 | 3,24,960 |
| 15 Jul 2024 | ₹517.1 | ₹813.5 | ₹400.05 | ₹686.55 | 30,26,040 | 2,98,455 |
| 16 Jul 2024 | ₹658.05 | ₹773.75 | ₹457.2 | ₹496.3 | 22,63,710 | 1,12,185 |