NIFTY BANK 46,800 CE — 16 Jul 2024 Expiry History
NIFTY BANK 46,800 CE traded across 5 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹6,214 and a low of ₹5,340. Final close ₹5,631.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹6,206.8 | ₹6,214 | ₹6,202.8 | ₹6,202.8 | 90 | 30 |
| 8 Jul 2024 | ₹5,690 | ₹5,692 | ₹5,690 | ₹5,692 | 90 | 90 |
| 9 Jul 2024 | ₹5,757.2 | ₹5,757.2 | ₹5,757.2 | ₹5,757.2 | 15 | 180 |
| 10 Jul 2024 | ₹5,350 | ₹5,350 | ₹5,340 | ₹5,340.05 | 690 | 375 |
| 16 Jul 2024 | ₹5,660 | ₹5,690 | ₹5,611 | ₹5,631 | 795 | 120 |