NIFTY BANK 44,000 PE traded across 13 sessions from 5 Jul 2024 to 24 Jul 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹5 | ₹7.45 | ₹5 | ₹7.45 | 1,185 | 960 |
| 8 Jul 2024 | ₹8.4 | ₹8.45 | ₹6.65 | ₹7.55 | 450 | 1,350 |
| 9 Jul 2024 | ₹8.5 | ₹9.9 | ₹3.4 | ₹7.5 | 4,275 | 3,795 |
| 10 Jul 2024 | ₹6.55 | ₹7.5 | ₹4.4 | ₹6.2 | 4,605 | 3,075 |
| 11 Jul 2024 | ₹6.25 | ₹6.8 | ₹4.9 | ₹6.25 | 7,695 | 7,395 |
| 12 Jul 2024 | ₹5.1 | ₹5.45 | ₹4 | ₹4.8 | 10,380 | 8,985 |
| 15 Jul 2024 | ₹3.65 | ₹5 | ₹2.95 | ₹4.1 | 16,410 | 10,950 |
| 16 Jul 2024 | ₹3.85 | ₹4.45 | ₹1.8 | ₹2 | 3,48,555 | 1,90,650 |
| 18 Jul 2024 | ₹2.45 | ₹2.9 | ₹1.5 | ₹2.4 | 32,57,520 | 2,34,735 |
| 19 Jul 2024 | ₹2.45 | ₹3 | ₹1.5 | ₹1.65 | 35,87,070 | 6,05,910 |
| 22 Jul 2024 | ₹1.6 | ₹5 | ₹1.3 | ₹3.4 | 82,77,240 | 5,69,985 |
| 23 Jul 2024 | ₹3.2 | ₹4.7 | ₹0.4 | ₹0.45 | 1,31,11,515 | 9,71,445 |
| 24 Jul 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 50,53,620 | 5,76,705 |