NIFTY BANK Options Expiring 24 Jul 2024

NIFTY BANK option chain for 2024-07-24: 96 strikes returned. Last snapshot 19 Jul 2024, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
44,000₹8,30090₹0.055,76,705
44,500₹6,858.5590₹0.0587,045
45,000₹6,702135₹0.056,08,265
45,500₹6,150165₹0.11,43,325
46,000₹5,249.65105₹0.052,38,800
46,500₹4,728.490₹0.052,31,720
47,000₹4,270240₹0.053,20,055
47,500₹4,200165₹0.052,53,725
48,000₹3,319.051,215₹0.0514,15,925
48,400₹4,718.8515₹0.11,53,525
48,500₹2,797.85555₹0.055,05,890
48,600₹2,829150₹0.351,33,785
48,700₹3,825.745₹0.055,52,885
48,800₹2,46090₹0.052,24,040
48,900₹3,076.7150₹0.11,85,730
49,000₹2,316.4840₹0.115,01,710
49,100₹1,960210₹0.051,88,100
49,200₹2,088.35165₹0.054,52,295
49,300₹1,805.1225₹0.053,23,355
49,400₹1,919.5690₹0.054,61,580
49,500₹1,815.851,590₹0.0517,24,520
49,600₹1,716.7450₹0.056,70,605
49,700₹1,620.35225₹0.058,08,875
49,800₹1,516.6615₹0.0511,16,975
49,900₹1,414.31,515₹0.0511,19,510
50,000₹1,315.816,200₹0.0529,33,025
50,100₹1,219.13,720₹0.0513,44,930
50,200₹1,116.95,235₹0.0510,24,275
50,300₹1,018.9510,560₹0.0524,43,545
50,400₹91824,360₹0.112,80,100
50,500₹817.563,840₹0.0519,70,115
50,600₹716.91,58,310₹0.0513,62,405
50,700₹616.951,30,125₹0.0516,78,155
50,800₹516.954,20,030₹0.0517,79,135
50,900₹417.257,63,530₹0.0517,40,525
51,000₹31711,10,765₹0.0528,95,090
51,100₹217.2518,20,430₹0.0526,77,695
51,200₹117.1521,88,140₹0.0546,33,200
51,300₹17.549,60,710₹0.145,42,780
51,400₹0.1554,78,915₹8332,98,695
51,500₹0.136,61,515₹18317,79,075
51,600₹0.120,53,290₹282.6511,86,380
51,700₹0.0518,74,310₹383.1514,14,080
51,800₹0.118,70,395₹483.18,23,125
51,900₹0.1512,68,925₹581.74,06,440
52,000₹0.0538,34,000₹682.657,27,770
52,100₹0.0514,00,235₹782.752,62,005
52,200₹0.117,62,125₹883.651,65,480
52,300₹0.0517,72,295₹982.71,77,525
52,400₹0.0515,18,855₹1,084.2590,165
52,500₹0.0537,58,730₹1,184.852,19,765
52,600₹0.0514,97,120₹1,284.051,03,575
52,700₹0.0511,63,940₹1,383.8550,400
52,800₹0.0522,21,260₹1,480.9529,385
52,900₹0.058,25,495₹1,584.8515,885
53,000₹0.0537,95,120₹1,683.9545,465
53,100₹0.057,19,625₹1,787.7522,470
53,200₹0.059,01,005₹1,881.816,425
53,300₹0.056,40,005₹1,983.9519,590
53,400₹0.057,54,605₹2,084.18,805
53,500₹0.0528,26,990₹2,185.825,515
53,600₹0.056,28,155₹2,287.057,560
53,700₹0.059,19,995₹2,381.952,520
53,800₹0.055,19,135₹2,481.952,940
53,900₹0.0512,29,655₹2,584.051,560
54,000₹0.0521,19,575₹2,679.958,805
54,100₹0.052,66,985₹2,778.75990
54,200₹0.053,38,820₹2,8791,125
54,300₹0.053,58,455₹2,118.95405
54,400₹0.051,87,065₹3,117.4315
54,500₹0.0511,42,265₹3,007.1750
54,600₹0.052,70,735₹3,277.4345
54,700₹0.053,52,260₹3,394.7210
54,800₹0.052,52,465₹3,473.2480
54,900₹0.051,11,840₹3,414.75390
55,000₹0.0511,02,455₹3,683.24,065
55,100₹0.051,17,285₹2,859.35315
55,200₹0.051,26,195₹2,604.851,320
55,300₹0.051,46,295₹3,042.95225
55,400₹0.152,18,205₹3,915.05225
55,500₹0.16,69,570₹4,240.6180
55,600₹0.251,27,155₹3,074.2165
55,700₹0.052,09,760₹4,270.45210
55,800₹0.11,40,610₹4,303.85270
55,900₹0.051,46,055₹3,600.5180
56,000₹0.055,67,030₹4,1801,155
56,100₹0.051,22,295——
56,500₹0.11,87,650₹4,135.25225
57,000₹0.053,89,310₹4,450315
57,500₹0.054,77,000——
58,000₹0.055,75,160₹6,285180
58,500₹0.151,52,670——
59,000₹0.053,95,805——
59,500₹0.12,69,760₹8,419.715
60,000₹0.054,36,275₹9,072.415
60,500₹0.0512,15,210₹8,076.4545