NIFTY BANK Options Expiring 24 Jul 2024

NIFTY BANK option chain for 2024-07-24: 96 strikes returned. Last snapshot 19 Jul 2024, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 96 strikes from 44,000 to 60,500. Call open interest was heaviest at the 51,400 strike (54,78,915 contracts, closing at ₹0.15). Put open interest concentrated at 51,200 (46,33,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.78× total call open interest (5,72,29,440 against 7,37,73,690). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
44,000₹8,30090₹0.055,76,705
44,500₹6,858.5590₹0.0587,045
45,000₹6,702135₹0.056,08,265
45,500₹6,150165₹0.11,43,325
46,000₹5,249.65105₹0.052,38,800
46,500₹4,728.490₹0.052,31,720
47,000₹4,270240₹0.053,20,055
47,500₹4,200165₹0.052,53,725
48,000₹3,319.051,215₹0.0514,15,925
48,400₹4,718.8515₹0.11,53,525
48,500₹2,797.85555₹0.055,05,890
48,600₹2,829150₹0.351,33,785
48,700₹3,825.745₹0.055,52,885
48,800₹2,46090₹0.052,24,040
48,900₹3,076.7150₹0.11,85,730
49,000₹2,316.4840₹0.115,01,710
49,100₹1,960210₹0.051,88,100
49,200₹2,088.35165₹0.054,52,295
49,300₹1,805.1225₹0.053,23,355
49,400₹1,919.5690₹0.054,61,580
49,500₹1,815.851,590₹0.0517,24,520
49,600₹1,716.7450₹0.056,70,605
49,700₹1,620.35225₹0.058,08,875
49,800₹1,516.6615₹0.0511,16,975
49,900₹1,414.31,515₹0.0511,19,510
50,000₹1,315.816,200₹0.0529,33,025
50,100₹1,219.13,720₹0.0513,44,930
50,200₹1,116.95,235₹0.0510,24,275
50,300₹1,018.9510,560₹0.0524,43,545
50,400₹91824,360₹0.112,80,100
50,500₹817.563,840₹0.0519,70,115
50,600₹716.91,58,310₹0.0513,62,405
50,700₹616.951,30,125₹0.0516,78,155
50,800₹516.954,20,030₹0.0517,79,135
50,900₹417.257,63,530₹0.0517,40,525
51,000₹31711,10,765₹0.0528,95,090
51,100₹217.2518,20,430₹0.0526,77,695
51,200₹117.1521,88,140₹0.0546,33,200
51,300₹17.549,60,710₹0.145,42,780
51,400₹0.1554,78,915₹8332,98,695
51,500₹0.136,61,515₹18317,79,075
51,600₹0.120,53,290₹282.6511,86,380
51,700₹0.0518,74,310₹383.1514,14,080
51,800₹0.118,70,395₹483.18,23,125
51,900₹0.1512,68,925₹581.74,06,440
52,000₹0.0538,34,000₹682.657,27,770
52,100₹0.0514,00,235₹782.752,62,005
52,200₹0.117,62,125₹883.651,65,480
52,300₹0.0517,72,295₹982.71,77,525
52,400₹0.0515,18,855₹1,084.2590,165
52,500₹0.0537,58,730₹1,184.852,19,765
52,600₹0.0514,97,120₹1,284.051,03,575
52,700₹0.0511,63,940₹1,383.8550,400
52,800₹0.0522,21,260₹1,480.9529,385
52,900₹0.058,25,495₹1,584.8515,885
53,000₹0.0537,95,120₹1,683.9545,465
53,100₹0.057,19,625₹1,787.7522,470
53,200₹0.059,01,005₹1,881.816,425
53,300₹0.056,40,005₹1,983.9519,590
53,400₹0.057,54,605₹2,084.18,805
53,500₹0.0528,26,990₹2,185.825,515
53,600₹0.056,28,155₹2,287.057,560
53,700₹0.059,19,995₹2,381.952,520
53,800₹0.055,19,135₹2,481.952,940
53,900₹0.0512,29,655₹2,584.051,560
54,000₹0.0521,19,575₹2,679.958,805
54,100₹0.052,66,985₹2,778.75990
54,200₹0.053,38,820₹2,8791,125
54,300₹0.053,58,455₹2,118.95405
54,400₹0.051,87,065₹3,117.4315
54,500₹0.0511,42,265₹3,007.1750
54,600₹0.052,70,735₹3,277.4345
54,700₹0.053,52,260₹3,394.7210
54,800₹0.052,52,465₹3,473.2480
54,900₹0.051,11,840₹3,414.75390
55,000₹0.0511,02,455₹3,683.24,065
55,100₹0.051,17,285₹2,859.35315
55,200₹0.051,26,195₹2,604.851,320
55,300₹0.051,46,295₹3,042.95225
55,400₹0.152,18,205₹3,915.05225
55,500₹0.16,69,570₹4,240.6180
55,600₹0.251,27,155₹3,074.2165
55,700₹0.052,09,760₹4,270.45210
55,800₹0.11,40,610₹4,303.85270
55,900₹0.051,46,055₹3,600.5180
56,000₹0.055,67,030₹4,1801,155
56,100₹0.051,22,295——
56,500₹0.11,87,650₹4,135.25225
57,000₹0.053,89,310₹4,450315
57,500₹0.054,77,000——
58,000₹0.055,75,160₹6,285180
58,500₹0.151,52,670——
59,000₹0.053,95,805——
59,500₹0.12,69,760₹8,419.715
60,000₹0.054,36,275₹9,072.415
60,500₹0.0512,15,210₹8,076.4545