NIFTY BANK 53,800 PE traded across 11 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,825 and a low of ₹1,197.6. Final close ₹2,481.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 15 | 0 |
| 10 Jul 2024 | ₹1,713.25 | ₹1,713.25 | ₹1,678.45 | ₹1,688.9 | 120 | 90 |
| 11 Jul 2024 | ₹1,785 | ₹2,044.25 | ₹1,541.05 | ₹1,541.05 | 10,830 | 255 |
| 12 Jul 2024 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 75 | 330 |
| 15 Jul 2024 | ₹1,416.8 | ₹1,416.8 | ₹1,329.7 | ₹1,383.75 | 90 | 345 |
| 16 Jul 2024 | ₹1,430 | ₹1,471.6 | ₹1,430 | ₹1,465 | 660 | 420 |
| 18 Jul 2024 | ₹1,551.4 | ₹1,650.55 | ₹1,197.6 | ₹1,319.5 | 39,375 | 3,945 |
| 19 Jul 2024 | ₹1,400 | ₹1,754.1 | ₹1,373.55 | ₹1,662.45 | 8,760 | 4,560 |
| 22 Jul 2024 | ₹1,932.5 | ₹1,939.55 | ₹1,538.05 | ₹1,657.65 | 7,005 | 4,230 |
| 23 Jul 2024 | ₹1,580 | ₹2,400 | ₹1,500 | ₹2,061.4 | 6,750 | 3,750 |
| 24 Jul 2024 | ₹2,561.4 | ₹2,825 | ₹2,481.95 | ₹2,481.95 | 2,085 | 2,940 |