NIFTY BANK 45,500 CE — 24 Jul 2024 Expiry History
NIFTY BANK 45,500 CE traded across 5 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹7,557.95 and a low of ₹6,150. Final close ₹6,150.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹7,547.9 | ₹7,557.95 | ₹7,543.5 | ₹7,553.65 | 120 | 75 |
| 10 Jul 2024 | ₹6,800 | ₹6,800 | ₹6,780 | ₹6,780 | 30 | 135 |
| 19 Jul 2024 | ₹6,973.6 | ₹6,973.6 | ₹6,973.6 | ₹6,973.6 | 15 | 150 |
| 22 Jul 2024 | ₹6,614.8 | ₹6,614.8 | ₹6,614.8 | ₹6,614.8 | 15 | 165 |
| 24 Jul 2024 | ₹6,150 | ₹6,150 | ₹6,150 | ₹6,150 | 30 | 165 |