NIFTY BANK 58,500 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹52.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹43.95 | ₹43.95 | ₹11.15 | ₹21.95 | 9,345 | 555 |
| 25 Jun 2024 | ₹22.55 | ₹27.9 | ₹18.15 | ₹22.85 | 945 | 885 |
| 26 Jun 2024 | ₹43.85 | ₹43.85 | ₹27.2 | ₹35 | 585 | 1,065 |
| 27 Jun 2024 | ₹35 | ₹35 | ₹20.25 | ₹29 | 300 | 975 |
| 28 Jun 2024 | ₹52.95 | ₹52.95 | ₹26.95 | ₹26.95 | 150 | 1,035 |
| 1 Jul 2024 | ₹27 | ₹27 | ₹17.6 | ₹20.95 | 795 | 1,215 |
| 2 Jul 2024 | ₹21.2 | ₹21.2 | ₹16 | ₹17.4 | 645 | 1,395 |
| 3 Jul 2024 | ₹15.45 | ₹20.95 | ₹15.45 | ₹17.05 | 2,550 | 2,670 |
| 4 Jul 2024 | ₹18.95 | ₹18.95 | ₹13.6 | ₹16.45 | 3,870 | 3,555 |
| 5 Jul 2024 | ₹16.4 | ₹16.4 | ₹11.75 | ₹13 | 405 | 3,630 |
| 8 Jul 2024 | ₹12 | ₹15.3 | ₹12 | ₹15.3 | 1,350 | 4,665 |
| 9 Jul 2024 | ₹15.3 | ₹17.45 | ₹10.65 | ₹11.35 | 4,515 | 5,700 |
| 10 Jul 2024 | ₹11.45 | ₹12.35 | ₹9.5 | ₹9.5 | 4,830 | 4,530 |
| 11 Jul 2024 | ₹9.5 | ₹9.5 | ₹7 | ₹7 | 6,105 | 6,285 |
| 12 Jul 2024 | ₹8.05 | ₹8.05 | ₹6.25 | ₹6.65 | 7,005 | 7,440 |
| 15 Jul 2024 | ₹7.7 | ₹8.45 | ₹3.4 | ₹3.45 | 11,940 | 7,755 |
| 16 Jul 2024 | ₹3.5 | ₹4.75 | ₹2.85 | ₹3.6 | 1,41,045 | 42,000 |
| 18 Jul 2024 | ₹4.05 | ₹4.8 | ₹2.6 | ₹2.6 | 8,08,740 | 85,230 |
| 19 Jul 2024 | ₹3 | ₹4.85 | ₹3 | ₹4.3 | 13,56,240 | 1,67,655 |
| 22 Jul 2024 | ₹4.15 | ₹6.05 | ₹3.9 | ₹5.15 | 20,58,465 | 3,45,015 |
| 23 Jul 2024 | ₹5 | ₹7.25 | ₹1.75 | ₹2.4 | 55,28,940 | 5,85,105 |
| 24 Jul 2024 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.15 | 25,73,415 | 1,52,670 |