NIFTY BANK 52,900 PE traded across 21 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,100 and a low of ₹591.75. Final close ₹1,584.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,824.5 | ₹1,824.5 | ₹1,824.5 | ₹1,824.5 | 165 | 0 |
| 26 Jun 2024 | ₹1,824.5 | ₹1,824.5 | ₹862.15 | ₹959.15 | 1,635 | 1,080 |
| 27 Jun 2024 | ₹928.1 | ₹961.5 | ₹805.15 | ₹875 | 1,815 | 1,095 |
| 28 Jun 2024 | ₹871.15 | ₹1,076.7 | ₹806.1 | ₹1,043.1 | 2,325 | 1,200 |
| 1 Jul 2024 | ₹1,109.35 | ₹1,109.35 | ₹882 | ₹925 | 735 | 1,020 |
| 2 Jul 2024 | ₹990 | ₹1,178.8 | ₹990 | ₹1,094.45 | 1,110 | 780 |
| 3 Jul 2024 | ₹894 | ₹894 | ₹666 | ₹684 | 2,010 | 1,470 |
| 4 Jul 2024 | ₹672.2 | ₹788.7 | ₹591.75 | ₹622.9 | 6,195 | 3,405 |
| 5 Jul 2024 | ₹728.95 | ₹1,056.15 | ₹728.95 | ₹804.9 | 4,500 | 1,485 |
| 8 Jul 2024 | ₹886.3 | ₹1,032.75 | ₹793.65 | ₹920.5 | 930 | 1,680 |
| 9 Jul 2024 | ₹894.2 | ₹938.55 | ₹840.05 | ₹910.85 | 3,330 | 3,405 |
| 10 Jul 2024 | ₹1,007 | ₹1,132.6 | ₹975 | ₹1,056.4 | 795 | 3,060 |
| 11 Jul 2024 | ₹982.25 | ₹1,291.3 | ₹904.1 | ₹919.55 | 1,500 | 3,120 |
| 12 Jul 2024 | ₹965.6 | ₹1,003.1 | ₹722.2 | ₹920.95 | 9,435 | 2,595 |
| 15 Jul 2024 | ₹891.45 | ₹1,003 | ₹739.55 | ₹776.95 | 28,425 | 4,185 |
| 16 Jul 2024 | ₹734.4 | ₹890 | ₹734.35 | ₹792.95 | 96,990 | 8,400 |
| 18 Jul 2024 | ₹899.6 | ₹977.4 | ₹612.8 | ₹691.75 | 17,40,165 | 63,555 |
| 19 Jul 2024 | ₹699 | ₹1,060 | ₹699 | ₹977.2 | 7,28,400 | 56,805 |
| 22 Jul 2024 | ₹1,102 | ₹1,212.45 | ₹822 | ₹899 | 3,34,035 | 27,855 |
| 23 Jul 2024 | ₹870 | ₹1,577.45 | ₹785.6 | ₹1,211 | 4,11,105 | 22,260 |
| 24 Jul 2024 | ₹1,315.45 | ₹2,100 | ₹979.6 | ₹1,584.85 | 37,620 | 15,885 |