NIFTY BANK 56,500 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹96.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹33 | ₹48 | ₹24.55 | ₹37.05 | 2,925 | 3,150 |
| 25 Jun 2024 | ₹44 | ₹89.95 | ₹40.05 | ₹57.65 | 6,045 | 3,705 |
| 26 Jun 2024 | ₹67.2 | ₹96.9 | ₹56 | ₹70.4 | 4,935 | 4,860 |
| 27 Jun 2024 | ₹70.4 | ₹92 | ₹60.65 | ₹63.7 | 2,055 | 5,175 |
| 28 Jun 2024 | ₹64.05 | ₹72 | ₹47.1 | ₹47.1 | 1,545 | 5,880 |
| 1 Jul 2024 | ₹52.15 | ₹56.6 | ₹48.45 | ₹50.9 | 1,395 | 6,870 |
| 2 Jul 2024 | ₹87.85 | ₹87.85 | ₹32.5 | ₹34.1 | 1,110 | 7,425 |
| 3 Jul 2024 | ₹68 | ₹68 | ₹44.05 | ₹45.45 | 405 | 7,260 |
| 4 Jul 2024 | ₹46.55 | ₹47 | ₹35.2 | ₹43 | 6,375 | 7,680 |
| 5 Jul 2024 | ₹30.2 | ₹35 | ₹21.1 | ₹23 | 4,290 | 9,330 |
| 8 Jul 2024 | ₹20.55 | ₹28.6 | ₹19 | ₹27.05 | 5,910 | 12,840 |
| 9 Jul 2024 | ₹27 | ₹28.95 | ₹20.4 | ₹23 | 8,565 | 15,765 |
| 10 Jul 2024 | ₹23.75 | ₹24 | ₹17.35 | ₹19 | 14,175 | 18,360 |
| 11 Jul 2024 | ₹19.75 | ₹19.75 | ₹13.05 | ₹13.75 | 50,895 | 28,155 |
| 12 Jul 2024 | ₹13.45 | ₹15.45 | ₹9.7 | ₹10.5 | 77,085 | 35,730 |
| 15 Jul 2024 | ₹11.15 | ₹15.95 | ₹7.4 | ₹7.95 | 2,19,900 | 86,610 |
| 16 Jul 2024 | ₹8.05 | ₹10.9 | ₹7.4 | ₹8 | 9,80,370 | 2,78,715 |
| 18 Jul 2024 | ₹7.85 | ₹8 | ₹5.45 | ₹6 | 44,46,075 | 5,10,255 |
| 19 Jul 2024 | ₹6.6 | ₹9.45 | ₹5.4 | ₹9 | 41,19,645 | 6,77,850 |
| 22 Jul 2024 | ₹6.9 | ₹10.3 | ₹5.5 | ₹9.7 | 40,73,565 | 6,42,720 |
| 23 Jul 2024 | ₹12 | ₹12.4 | ₹2 | ₹2 | 93,89,865 | 4,58,415 |
| 24 Jul 2024 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.1 | 32,82,750 | 1,87,650 |