NIFTY BANK 55,400 CE traded across 10 sessions from 10 Jul 2024 to 24 Jul 2024, with a life-high of ₹70.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹66.25 | ₹68.9 | ₹50.05 | ₹52.55 | 60 | 30 |
| 11 Jul 2024 | ₹45 | ₹45 | ₹41.65 | ₹42.35 | 75 | 105 |
| 12 Jul 2024 | ₹70.1 | ₹70.1 | ₹20.2 | ₹20.4 | 1,890 | 1,020 |
| 15 Jul 2024 | ₹23.05 | ₹29.7 | ₹17.1 | ₹24.7 | 49,920 | 6,825 |
| 16 Jul 2024 | ₹26.75 | ₹33.5 | ₹21.7 | ₹25.5 | 1,61,295 | 42,360 |
| 18 Jul 2024 | ₹22.25 | ₹31.05 | ₹17.75 | ₹21.35 | 22,17,465 | 1,01,190 |
| 19 Jul 2024 | ₹22.45 | ₹22.6 | ₹17.25 | ₹19.8 | 15,93,660 | 1,22,115 |
| 22 Jul 2024 | ₹19.6 | ₹22.85 | ₹14.05 | ₹20.8 | 21,36,555 | 2,72,010 |
| 23 Jul 2024 | ₹25 | ₹27.3 | ₹2.1 | ₹2.75 | 38,99,310 | 4,15,515 |
| 24 Jul 2024 | ₹1.75 | ₹2 | ₹0.05 | ₹0.15 | 27,43,020 | 2,18,205 |