NIFTY BANK 55,900 PE traded across 3 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹3,639.2 and a low of ₹2,877.4. Final close ₹3,600.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,882.2 | ₹2,887.55 | ₹2,877.4 | ₹2,881.4 | 90 | 60 |
| 8 Jul 2024 | ₹3,412.15 | ₹3,412.15 | ₹3,397 | ₹3,397 | 30 | 105 |
| 10 Jul 2024 | ₹3,639.2 | ₹3,639.2 | ₹3,600.5 | ₹3,600.5 | 75 | 180 |