NIFTY BANK 55,900 PE — 24 Jul 2024 Expiry History

Name: NIFTY BANK 55,900 PE 2024-07-24 price history
Creator: MoneyTicks

NIFTY BANK 55,900 PE traded across 3 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹3,639.2 and a low of ₹2,877.4. Final close ₹3,600.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jul 2024	₹2,882.2	₹2,887.55	₹2,877.4	₹2,881.4	90	60
8 Jul 2024	₹3,412.15	₹3,412.15	₹3,397	₹3,397	30	105
10 Jul 2024	₹3,639.2	₹3,639.2	₹3,600.5	₹3,600.5	75	180