NIFTY BANK 50,600 CE traded across 9 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹2,603.6 and a low of ₹274.3. Final close ₹716.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,603.6 | ₹2,603.6 | ₹2,591.6 | ₹2,591.6 | 120 | 45 |
| 11 Jul 2024 | ₹1,547.75 | ₹1,547.75 | ₹1,547.75 | ₹1,547.75 | 15 | 120 |
| 12 Jul 2024 | ₹1,894 | ₹1,911.8 | ₹1,824.05 | ₹1,911.8 | 210 | 330 |
| 16 Jul 2024 | ₹2,000 | ₹2,010.75 | ₹1,962 | ₹2,005 | 855 | 1,005 |
| 18 Jul 2024 | ₹1,896.65 | ₹2,248.15 | ₹1,774.95 | ₹2,099.25 | 2,085 | 1,140 |
| 19 Jul 2024 | ₹2,024.6 | ₹2,037.1 | ₹1,669.1 | ₹1,800 | 1,230 | 930 |
| 22 Jul 2024 | ₹1,550 | ₹1,867.75 | ₹1,550 | ₹1,735 | 1,320 | 1,215 |
| 23 Jul 2024 | ₹1,801.85 | ₹1,814.75 | ₹849.6 | ₹1,121.5 | 26,265 | 4,425 |
| 24 Jul 2024 | ₹1,078.8 | ₹1,365.35 | ₹274.3 | ₹716.9 | 55,57,200 | 1,58,310 |