NIFTY BANK 49,200 PE traded across 12 sessions from 4 Jul 2024 to 24 Jul 2024, with a life-high of ₹88.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹80.55 | ₹80.55 | ₹80.55 | ₹80.55 | 15 | 0 |
| 9 Jul 2024 | ₹84.15 | ₹88.35 | ₹79.55 | ₹79.55 | 75 | 75 |
| 10 Jul 2024 | ₹64 | ₹64 | ₹64 | ₹64 | 15 | 75 |
| 11 Jul 2024 | ₹60 | ₹60 | ₹44.1 | ₹44.1 | 180 | 135 |
| 12 Jul 2024 | ₹39.7 | ₹44.1 | ₹39.7 | ₹44.1 | 90 | 150 |
| 15 Jul 2024 | ₹44.1 | ₹51 | ₹18.85 | ₹24.75 | 15,525 | 5,475 |
| 16 Jul 2024 | ₹26.55 | ₹29.5 | ₹19.05 | ₹21.15 | 79,035 | 15,450 |
| 18 Jul 2024 | ₹32.1 | ₹40.9 | ₹14.9 | ₹16.3 | 16,48,680 | 89,370 |
| 19 Jul 2024 | ₹15.8 | ₹30.8 | ₹15.65 | ₹25.15 | 15,01,890 | 84,375 |
| 22 Jul 2024 | ₹24.5 | ₹37.1 | ₹22.25 | ₹28.5 | 16,15,740 | 88,650 |
| 23 Jul 2024 | ₹28.8 | ₹47.7 | ₹2.2 | ₹2.7 | 55,03,800 | 3,03,060 |
| 24 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,82,33,265 | 4,52,295 |