NIFTY BANK 53,900 PE traded across 9 sessions from 10 Jul 2024 to 24 Jul 2024, with a life-high of ₹2,800 and a low of ₹1,304.45. Final close ₹2,584.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹1,792.9 | ₹1,792.9 | ₹1,757.45 | ₹1,758.75 | 150 | 75 |
| 11 Jul 2024 | ₹1,734.85 | ₹2,051.05 | ₹1,652.15 | ₹1,652.15 | 180 | 150 |
| 15 Jul 2024 | ₹1,410.55 | ₹1,449.9 | ₹1,406.7 | ₹1,449.9 | 60 | 255 |
| 16 Jul 2024 | ₹1,449.9 | ₹1,570 | ₹1,449.9 | ₹1,516.2 | 840 | 510 |
| 18 Jul 2024 | ₹1,626.65 | ₹1,715 | ₹1,304.45 | ₹1,420.4 | 6,645 | 1,965 |
| 19 Jul 2024 | ₹1,575 | ₹1,840.7 | ₹1,465.15 | ₹1,765.2 | 2,700 | 1,905 |
| 22 Jul 2024 | ₹1,999.95 | ₹2,015 | ₹1,626.5 | ₹1,731.5 | 2,940 | 2,085 |
| 23 Jul 2024 | ₹1,741.45 | ₹2,472.15 | ₹1,608.5 | ₹2,170.05 | 7,695 | 1,635 |
| 24 Jul 2024 | ₹2,231.2 | ₹2,800 | ₹2,229.45 | ₹2,584.05 | 150 | 1,560 |