NIFTY BANK 52,000 PE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,272.35 and a low of ₹218. Final close ₹682.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹1,208 | ₹1,208 | ₹919.8 | ₹928.25 | 2,700 | 2,010 |
| 25 Jun 2024 | ₹923 | ₹941.95 | ₹642.3 | ₹660.2 | 18,840 | 9,285 |
| 26 Jun 2024 | ₹791.85 | ₹791.85 | ₹508.25 | ₹540.2 | 9,660 | 12,060 |
| 27 Jun 2024 | ₹557.1 | ₹593.15 | ₹459.95 | ₹539.8 | 8,715 | 13,530 |
| 28 Jun 2024 | ₹517.9 | ₹644 | ₹450.35 | ₹624.95 | 25,365 | 13,740 |
| 1 Jul 2024 | ₹639 | ₹688.6 | ₹500 | ₹516.5 | 59,190 | 44,370 |
| 2 Jul 2024 | ₹491.25 | ₹714.85 | ₹488 | ₹625.4 | 72,960 | 52,980 |
| 3 Jul 2024 | ₹520.05 | ₹532.65 | ₹346.6 | ₹367 | 60,540 | 64,650 |
| 4 Jul 2024 | ₹358.35 | ₹423.95 | ₹288.05 | ₹311 | 39,675 | 62,625 |
| 5 Jul 2024 | ₹443.95 | ₹588 | ₹345.25 | ₹396.2 | 93,720 | 64,425 |
| 8 Jul 2024 | ₹440 | ₹586.1 | ₹385 | ₹474.85 | 1,17,990 | 95,250 |
| 9 Jul 2024 | ₹465.05 | ₹516.75 | ₹438.9 | ₹498.25 | 87,285 | 1,10,025 |
| 10 Jul 2024 | ₹494.85 | ₹658.9 | ₹484.8 | ₹570 | 1,38,270 | 1,23,330 |
| 11 Jul 2024 | ₹580 | ₹766.7 | ₹463.1 | ₹475.4 | 7,35,585 | 2,17,260 |
| 12 Jul 2024 | ₹494.95 | ₹535 | ₹355.35 | ₹472 | 7,31,580 | 2,91,240 |
| 15 Jul 2024 | ₹425.1 | ₹530 | ₹350 | ₹369 | 10,37,700 | 3,69,255 |
| 16 Jul 2024 | ₹379.95 | ₹441.95 | ₹349.35 | ₹364 | 23,99,100 | 6,17,715 |
| 18 Jul 2024 | ₹400 | ₹489.95 | ₹261.6 | ₹300 | 2,27,92,500 | 8,66,310 |
| 19 Jul 2024 | ₹319.95 | ₹522.35 | ₹312.95 | ₹450 | 2,33,28,990 | 8,52,855 |
| 22 Jul 2024 | ₹479.95 | ₹620.95 | ₹359.7 | ₹400 | 2,53,54,080 | 9,73,860 |
| 23 Jul 2024 | ₹350 | ₹772.4 | ₹218 | ₹395.05 | 5,64,88,605 | 12,74,445 |
| 24 Jul 2024 | ₹439.7 | ₹1,272.35 | ₹245.9 | ₹682.65 | 2,32,88,025 | 7,27,770 |