NIFTY BANK 52,600 CE traded across 21 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹967.8 | ₹1,016.15 | ₹962.55 | ₹962.55 | 75 | 15 |
| 26 Jun 2024 | ₹960 | ₹1,129 | ₹836.25 | ₹1,008.7 | 540 | 150 |
| 27 Jun 2024 | ₹1,055.1 | ₹1,055.1 | ₹1,052.7 | ₹1,052.7 | 30 | 135 |
| 28 Jun 2024 | ₹1,158.7 | ₹1,158.7 | ₹784 | ₹830.45 | 2,100 | 1,305 |
| 1 Jul 2024 | ₹805.7 | ₹928.9 | ₹780 | ₹855 | 6,285 | 2,100 |
| 2 Jul 2024 | ₹907.6 | ₹907.6 | ₹633.5 | ₹721.35 | 2,130 | 2,535 |
| 3 Jul 2024 | ₹789.3 | ₹1,170 | ₹788.75 | ₹1,060.8 | 4,335 | 2,070 |
| 4 Jul 2024 | ₹934.9 | ₹1,050 | ₹896.65 | ₹1,050 | 270 | 2,025 |
| 5 Jul 2024 | ₹785.25 | ₹818.75 | ₹597.25 | ₹742 | 25,335 | 4,125 |
| 8 Jul 2024 | ₹700 | ₹812.85 | ₹600 | ₹699.95 | 38,520 | 9,690 |
| 9 Jul 2024 | ₹715.35 | ₹777.05 | ₹690 | ₹720 | 45,480 | 17,310 |
| 10 Jul 2024 | ₹730 | ₹733.05 | ₹534.6 | ₹576 | 23,880 | 23,550 |
| 11 Jul 2024 | ₹600.75 | ₹692.3 | ₹368.35 | ₹597.6 | 1,15,245 | 43,185 |
| 12 Jul 2024 | ₹599.85 | ₹796.8 | ₹491.9 | ₹526.35 | 3,17,655 | 58,530 |
| 15 Jul 2024 | ₹556.8 | ₹677.2 | ₹464.05 | ₹627 | 6,70,860 | 1,53,540 |
| 16 Jul 2024 | ₹641 | ₹679.45 | ₹509 | ₹546.1 | 19,19,175 | 3,24,510 |
| 18 Jul 2024 | ₹540 | ₹690 | ₹424.5 | ₹578.1 | 1,98,69,180 | 4,55,325 |
| 19 Jul 2024 | ₹584.65 | ₹584.65 | ₹369 | ₹398 | 1,23,78,990 | 6,75,390 |
| 22 Jul 2024 | ₹400 | ₹459.95 | ₹302.1 | ₹372.9 | 1,00,90,275 | 6,05,175 |
| 23 Jul 2024 | ₹410.95 | ₹436.2 | ₹27.65 | ₹33.5 | 3,21,91,920 | 12,63,705 |
| 24 Jul 2024 | ₹17.2 | ₹42.75 | ₹0.05 | ₹0.05 | 10,61,18,385 | 14,97,120 |