NIFTY BANK 46,500 CE — 24 Jul 2024 Expiry History

NIFTY BANK 46,500 CE traded across 2 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹6,570.6 and a low of ₹4,622.85. Final close ₹4,728.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Jul 2024₹6,558.45₹6,570.6₹6,558.45₹6,559.557560
24 Jul 2024₹4,622.85₹4,728.4₹4,622.85₹4,728.43090