NIFTY BANK 44,500 PE traded across 12 sessions from 5 Jul 2024 to 24 Jul 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹6 | ₹7.1 | ₹6 | ₹6.95 | 1,260 | 885 |
| 9 Jul 2024 | ₹7.05 | ₹7.1 | ₹7.05 | ₹7.1 | 150 | 975 |
| 10 Jul 2024 | ₹8.05 | ₹9 | ₹5.1 | ₹6 | 3,120 | 1,065 |
| 11 Jul 2024 | ₹6.1 | ₹7.7 | ₹5.35 | ₹6.5 | 1,905 | 1,650 |
| 12 Jul 2024 | ₹7.2 | ₹7.2 | ₹3.65 | ₹5 | 1,410 | 1,740 |
| 15 Jul 2024 | ₹4.65 | ₹6.9 | ₹2.35 | ₹4.5 | 2,745 | 2,340 |
| 16 Jul 2024 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.2 | 43,380 | 14,715 |
| 18 Jul 2024 | ₹1.95 | ₹3 | ₹1.7 | ₹2.35 | 5,08,950 | 34,785 |
| 19 Jul 2024 | ₹2.35 | ₹2.95 | ₹1.6 | ₹1.8 | 6,75,075 | 1,06,890 |
| 22 Jul 2024 | ₹1.8 | ₹5.65 | ₹1.1 | ₹3.95 | 28,22,805 | 1,27,365 |
| 23 Jul 2024 | ₹3.8 | ₹5.1 | ₹0.55 | ₹0.7 | 23,68,155 | 1,27,275 |
| 24 Jul 2024 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 9,84,720 | 87,045 |