NIFTY BANK 49,600 PE traded across 10 sessions from 10 Jul 2024 to 24 Jul 2024, with a life-high of ₹104.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹96.2 | ₹101.15 | ₹67.35 | ₹95 | 2,850 | 1,935 |
| 11 Jul 2024 | ₹78.2 | ₹104.3 | ₹43.35 | ₹45 | 4,905 | 4,800 |
| 12 Jul 2024 | ₹46 | ₹73.4 | ₹35.15 | ₹44.9 | 33,735 | 27,975 |
| 15 Jul 2024 | ₹54 | ₹56.8 | ₹31.95 | ₹34.5 | 90,165 | 20,955 |
| 16 Jul 2024 | ₹31.65 | ₹38.05 | ₹28.35 | ₹30.95 | 1,50,615 | 48,555 |
| 18 Jul 2024 | ₹32.4 | ₹54.5 | ₹20 | ₹20 | 17,32,920 | 80,925 |
| 19 Jul 2024 | ₹23.75 | ₹45.4 | ₹23 | ₹38.35 | 18,51,855 | 76,590 |
| 22 Jul 2024 | ₹37.35 | ₹55.3 | ₹30.75 | ₹39.9 | 17,14,020 | 83,475 |
| 23 Jul 2024 | ₹39.15 | ₹68.3 | ₹3.2 | ₹4.2 | 81,27,750 | 3,00,540 |
| 24 Jul 2024 | ₹4.1 | ₹4.7 | ₹0.05 | ₹0.05 | 4,42,95,810 | 6,70,605 |