NIFTY BANK 48,600 CE traded across 8 sessions from 3 Jul 2024 to 23 Jul 2024, with a life-high of ₹4,535.85 and a low of ₹2,829. Final close ₹2,829.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹4,535.85 | ₹4,535.85 | ₹4,523.1 | ₹4,528.3 | 60 | 15 |
| 8 Jul 2024 | ₹3,948.65 | ₹3,948.65 | ₹3,948.65 | ₹3,948.65 | 15 | 60 |
| 12 Jul 2024 | ₹3,975 | ₹3,975 | ₹3,975 | ₹3,975 | 120 | 75 |
| 15 Jul 2024 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 30 | 210 |
| 16 Jul 2024 | ₹3,952 | ₹3,977 | ₹3,935 | ₹3,935 | 105 | 285 |
| 19 Jul 2024 | ₹3,735 | ₹3,735 | ₹3,651 | ₹3,651 | 120 | 270 |
| 22 Jul 2024 | ₹3,750 | ₹3,763 | ₹3,650 | ₹3,650 | 150 | 150 |
| 23 Jul 2024 | ₹3,750 | ₹3,750 | ₹2,829 | ₹2,829 | 75 | 150 |