NIFTY BANK 55,800 PE traded across 5 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹4,303.85 and a low of ₹2,784.95. Final close ₹4,303.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,789.8 | ₹2,792.4 | ₹2,784.95 | ₹2,789.4 | 90 | 75 |
| 5 Jul 2024 | ₹3,224 | ₹3,224.5 | ₹3,224 | ₹3,224.5 | 30 | 90 |
| 8 Jul 2024 | ₹3,268.05 | ₹3,314.65 | ₹3,268.05 | ₹3,301.7 | 75 | 180 |
| 10 Jul 2024 | ₹3,540.45 | ₹3,540.45 | ₹3,502.8 | ₹3,502.8 | 75 | 255 |
| 24 Jul 2024 | ₹4,086.25 | ₹4,303.85 | ₹4,086.25 | ₹4,303.85 | 120 | 270 |