NIFTY BANK 52,100 PE traded across 18 sessions from 28 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,365.05 and a low of ₹268.4. Final close ₹782.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹672.55 | ₹672.55 | ₹605.3 | ₹605.3 | 60 | 30 |
| 1 Jul 2024 | ₹647.3 | ₹647.3 | ₹583.2 | ₹590.85 | 240 | 120 |
| 2 Jul 2024 | ₹562.8 | ₹763.7 | ₹562.8 | ₹684.85 | 3,705 | 2,445 |
| 3 Jul 2024 | ₹476 | ₹476 | ₹382.65 | ₹413.95 | 960 | 2,760 |
| 4 Jul 2024 | ₹359 | ₹429.25 | ₹318.75 | ₹343.85 | 390 | 2,895 |
| 5 Jul 2024 | ₹614.95 | ₹627.55 | ₹430.4 | ₹444.05 | 2,220 | 2,955 |
| 8 Jul 2024 | ₹526.45 | ₹622.15 | ₹448.7 | ₹516 | 6,570 | 4,035 |
| 9 Jul 2024 | ₹540.6 | ₹540.6 | ₹470.4 | ₹510.65 | 2,820 | 4,470 |
| 10 Jul 2024 | ₹625.8 | ₹718.75 | ₹568 | ₹610.65 | 24,630 | 7,995 |
| 11 Jul 2024 | ₹630.2 | ₹807.55 | ₹503.55 | ₹510.15 | 1,12,725 | 14,970 |
| 12 Jul 2024 | ₹540 | ₹579.35 | ₹392.05 | ₹515.95 | 2,25,270 | 1,23,930 |
| 15 Jul 2024 | ₹499.6 | ₹572.55 | ₹383.3 | ₹399 | 1,92,060 | 1,32,780 |
| 16 Jul 2024 | ₹381 | ₹481.85 | ₹379.4 | ₹399 | 4,14,090 | 1,54,875 |
| 18 Jul 2024 | ₹448.15 | ₹534.25 | ₹290.25 | ₹338.35 | 92,00,595 | 2,87,370 |
| 19 Jul 2024 | ₹349.95 | ₹571.6 | ₹344.3 | ₹498 | 1,16,20,695 | 3,53,460 |
| 22 Jul 2024 | ₹495.05 | ₹676.5 | ₹398.4 | ₹448.65 | 1,07,92,755 | 3,68,220 |
| 23 Jul 2024 | ₹424.6 | ₹855.05 | ₹268.4 | ₹471.9 | 2,25,19,605 | 2,89,530 |
| 24 Jul 2024 | ₹513.85 | ₹1,365.05 | ₹306.75 | ₹782.75 | 41,69,400 | 2,62,005 |