NIFTY BANK 55,300 CE traded across 7 sessions from 15 Jul 2024 to 24 Jul 2024, with a life-high of ₹50.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹50.55 | ₹50.55 | ₹20 | ₹25.5 | 12,450 | 6,075 |
| 16 Jul 2024 | ₹26.1 | ₹34.55 | ₹24.15 | ₹26.8 | 3,58,500 | 1,04,040 |
| 18 Jul 2024 | ₹27.45 | ₹35.4 | ₹19.75 | ₹24.35 | 29,98,890 | 1,48,380 |
| 19 Jul 2024 | ₹22.7 | ₹24.95 | ₹18.7 | ₹23.1 | 22,40,805 | 1,62,885 |
| 22 Jul 2024 | ₹20.75 | ₹24.9 | ₹15.6 | ₹21.95 | 24,96,315 | 3,63,390 |
| 23 Jul 2024 | ₹21.95 | ₹29.9 | ₹2.4 | ₹2.4 | 44,72,700 | 4,63,335 |
| 24 Jul 2024 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 33,18,420 | 1,46,295 |