NIFTY BANK 60,500 PE — 24 Jul 2024 Expiry History

Name: NIFTY BANK 60,500 PE 2024-07-24 price history
Creator: MoneyTicks

NIFTY BANK 60,500 PE traded across 5 sessions from 12 Jul 2024 to 23 Jul 2024, with a life-high of ₹8,999.5 and a low of ₹7,260.6. Final close ₹8,076.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Jul 2024	₹7,875	₹7,875	₹7,875	₹7,875	15	0
15 Jul 2024	₹8,200	₹8,200	₹8,200	₹8,200	15	15
19 Jul 2024	₹8,003.95	₹8,003.95	₹7,260.6	₹7,260.6	30	15
22 Jul 2024	₹8,584.35	₹8,999.5	₹8,077.95	₹8,101.4	90	30
23 Jul 2024	₹8,401	₹8,401	₹8,076.45	₹8,076.45	30	45