NIFTY BANK 60,500 PE traded across 5 sessions from 12 Jul 2024 to 23 Jul 2024, with a life-high of ₹8,999.5 and a low of ₹7,260.6. Final close ₹8,076.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹7,875 | ₹7,875 | ₹7,875 | ₹7,875 | 15 | 0 |
| 15 Jul 2024 | ₹8,200 | ₹8,200 | ₹8,200 | ₹8,200 | 15 | 15 |
| 19 Jul 2024 | ₹8,003.95 | ₹8,003.95 | ₹7,260.6 | ₹7,260.6 | 30 | 15 |
| 22 Jul 2024 | ₹8,584.35 | ₹8,999.5 | ₹8,077.95 | ₹8,101.4 | 90 | 30 |
| 23 Jul 2024 | ₹8,401 | ₹8,401 | ₹8,076.45 | ₹8,076.45 | 30 | 45 |