NIFTY BANK 55,600 PE traded across 6 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹3,334.8 and a low of ₹2,602.3. Final close ₹3,074.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,607.25 | ₹2,609.8 | ₹2,602.3 | ₹2,602.3 | 90 | 45 |
| 5 Jul 2024 | ₹3,072.35 | ₹3,072.35 | ₹3,072.2 | ₹3,072.2 | 30 | 90 |
| 8 Jul 2024 | ₹3,076.65 | ₹3,122.05 | ₹3,076.65 | ₹3,109.1 | 60 | 150 |
| 10 Jul 2024 | ₹3,309 | ₹3,334.8 | ₹3,309 | ₹3,333.8 | 75 | 225 |
| 12 Jul 2024 | ₹2,938.55 | ₹2,938.55 | ₹2,938.55 | ₹2,938.55 | 105 | 255 |
| 16 Jul 2024 | ₹3,075.35 | ₹3,075.35 | ₹3,074.2 | ₹3,074.2 | 30 | 165 |