NIFTY BANK 48,600 PE traded across 12 sessions from 2 Jul 2024 to 24 Jul 2024, with a life-high of ₹89.75 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹89.75 | ₹89.75 | ₹80.8 | ₹80.8 | 30 | 15 |
| 8 Jul 2024 | ₹52.4 | ₹52.4 | ₹52.4 | ₹52.4 | 30 | 15 |
| 10 Jul 2024 | ₹32.8 | ₹32.8 | ₹32.8 | ₹32.8 | 15 | 45 |
| 11 Jul 2024 | ₹32.8 | ₹37.45 | ₹23.95 | ₹28.6 | 945 | 885 |
| 12 Jul 2024 | ₹30.6 | ₹30.6 | ₹14.15 | ₹17.45 | 2,280 | 1,485 |
| 15 Jul 2024 | ₹18.3 | ₹25.95 | ₹13.9 | ₹14 | 9,165 | 7,410 |
| 16 Jul 2024 | ₹14.05 | ₹18.95 | ₹11.25 | ₹12.5 | 1,69,530 | 22,215 |
| 18 Jul 2024 | ₹15 | ₹17.7 | ₹8.95 | ₹10.95 | 10,62,135 | 68,400 |
| 19 Jul 2024 | ₹10 | ₹26.5 | ₹8.6 | ₹15.8 | 9,08,685 | 65,250 |
| 22 Jul 2024 | ₹15.8 | ₹25.9 | ₹14.35 | ₹18.5 | 13,11,150 | 64,305 |
| 23 Jul 2024 | ₹17 | ₹28.45 | ₹1.15 | ₹1.45 | 34,70,520 | 1,95,300 |
| 24 Jul 2024 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.35 | 33,20,640 | 1,33,785 |