NIFTY BANK 50,400 PE traded across 10 sessions from 10 Jul 2024 to 24 Jul 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹180 | ₹180 | ₹180 | ₹180 | 15 | 0 |
| 11 Jul 2024 | ₹159.7 | ₹200 | ₹102.85 | ₹105.7 | 53,010 | 14,700 |
| 12 Jul 2024 | ₹119.95 | ₹133.35 | ₹83.25 | ₹106.95 | 72,210 | 20,160 |
| 15 Jul 2024 | ₹105 | ₹120 | ₹73.75 | ₹73.75 | 1,26,165 | 22,605 |
| 16 Jul 2024 | ₹83.4 | ₹90.7 | ₹66.5 | ₹68.75 | 2,13,795 | 66,585 |
| 18 Jul 2024 | ₹88.05 | ₹102.5 | ₹45.35 | ₹58 | 28,20,795 | 1,92,150 |
| 19 Jul 2024 | ₹54.5 | ₹102 | ₹51.25 | ₹81 | 27,59,985 | 1,44,285 |
| 22 Jul 2024 | ₹78.95 | ₹124.6 | ₹63 | ₹75 | 25,01,460 | 82,215 |
| 23 Jul 2024 | ₹75 | ₹145.35 | ₹8.55 | ₹14.2 | 1,57,90,140 | 3,06,135 |
| 24 Jul 2024 | ₹16.5 | ₹76.2 | ₹0.05 | ₹0.1 | 23,50,47,690 | 12,80,100 |