NIFTY BANK 51,600 PE traded across 20 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,124.15 and a low of ₹88.8. Final close ₹282.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹1,124.15 | ₹1,124.15 | ₹787.2 | ₹799.95 | 300 | 375 |
| 26 Jun 2024 | ₹570 | ₹570 | ₹570 | ₹570 | 30 | 405 |
| 27 Jun 2024 | ₹401.15 | ₹401.15 | ₹370 | ₹386.65 | 195 | 285 |
| 28 Jun 2024 | ₹535.5 | ₹535.5 | ₹535.5 | ₹535.5 | 15 | 270 |
| 2 Jul 2024 | ₹530 | ₹530 | ₹467.6 | ₹467.6 | 120 | 360 |
| 3 Jul 2024 | ₹301.05 | ₹314.65 | ₹255.55 | ₹275.8 | 1,215 | 1,440 |
| 4 Jul 2024 | ₹230 | ₹299 | ₹211 | ₹222 | 315 | 1,395 |
| 5 Jul 2024 | ₹370 | ₹494.1 | ₹270 | ₹287.8 | 4,665 | 3,780 |
| 8 Jul 2024 | ₹294.45 | ₹412.8 | ₹274.5 | ₹337.4 | 4,140 | 4,455 |
| 9 Jul 2024 | ₹335.2 | ₹370 | ₹324.9 | ₹324.9 | 720 | 4,800 |
| 10 Jul 2024 | ₹410 | ₹482 | ₹305 | ₹465.55 | 7,245 | 5,625 |
| 11 Jul 2024 | ₹369.95 | ₹575 | ₹332.1 | ₹343.6 | 49,590 | 12,825 |
| 12 Jul 2024 | ₹366.95 | ₹384.45 | ₹253.2 | ₹336 | 36,960 | 12,090 |
| 15 Jul 2024 | ₹314.1 | ₹378.05 | ₹243 | ₹254.8 | 66,600 | 19,545 |
| 16 Jul 2024 | ₹245.1 | ₹307.85 | ₹239.55 | ₹244.4 | 2,46,750 | 67,800 |
| 18 Jul 2024 | ₹277.55 | ₹343.2 | ₹170.2 | ₹197.95 | 50,45,730 | 1,56,645 |
| 19 Jul 2024 | ₹213.4 | ₹358.2 | ₹201.45 | ₹300 | 54,40,485 | 2,02,935 |
| 22 Jul 2024 | ₹322.2 | ₹433.15 | ₹234.3 | ₹262 | 78,39,915 | 4,27,785 |
| 23 Jul 2024 | ₹260 | ₹488.1 | ₹88.8 | ₹185.6 | 3,64,53,315 | 7,50,060 |
| 24 Jul 2024 | ₹170 | ₹890.9 | ₹93.75 | ₹282.65 | 7,80,62,850 | 11,86,380 |