NIFTY BANK 59,000 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹45.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹45.45 | ₹45.45 | ₹17 | ₹18 | 1,290 | 1,020 |
| 25 Jun 2024 | ₹25.95 | ₹28.9 | ₹19.05 | ₹26.05 | 2,280 | 1,935 |
| 26 Jun 2024 | ₹23.25 | ₹33.5 | ₹20.95 | ₹27.55 | 2,700 | 2,415 |
| 27 Jun 2024 | ₹23.05 | ₹31.45 | ₹22.55 | ₹24.05 | 1,050 | 2,595 |
| 28 Jun 2024 | ₹24.65 | ₹28.3 | ₹18.55 | ₹24.95 | 690 | 2,730 |
| 1 Jul 2024 | ₹25.2 | ₹25.2 | ₹16.25 | ₹20.95 | 3,045 | 2,835 |
| 2 Jul 2024 | ₹16 | ₹16.55 | ₹13.7 | ₹15.5 | 1,245 | 2,535 |
| 3 Jul 2024 | ₹15.2 | ₹19.75 | ₹12.35 | ₹15.5 | 1,710 | 2,985 |
| 4 Jul 2024 | ₹16.15 | ₹17.4 | ₹12.6 | ₹13 | 1,620 | 3,390 |
| 5 Jul 2024 | ₹12 | ₹13.55 | ₹8.55 | ₹12.05 | 1,335 | 3,840 |
| 8 Jul 2024 | ₹11.9 | ₹14.45 | ₹11.05 | ₹13.75 | 1,020 | 4,380 |
| 9 Jul 2024 | ₹14.45 | ₹14.85 | ₹8.3 | ₹9.15 | 9,840 | 9,075 |
| 10 Jul 2024 | ₹9.1 | ₹10.9 | ₹7.95 | ₹7.95 | 47,760 | 12,525 |
| 11 Jul 2024 | ₹7.3 | ₹7.75 | ₹6.2 | ₹6.2 | 24,705 | 22,365 |
| 12 Jul 2024 | ₹6.05 | ₹7.15 | ₹5.15 | ₹6.5 | 6,120 | 22,920 |
| 15 Jul 2024 | ₹6.1 | ₹6.2 | ₹3.15 | ₹3.25 | 25,530 | 25,815 |
| 16 Jul 2024 | ₹3.9 | ₹4.85 | ₹2.9 | ₹3.35 | 2,12,400 | 1,21,605 |
| 18 Jul 2024 | ₹3.4 | ₹4.25 | ₹2.35 | ₹2.5 | 11,58,645 | 2,08,200 |
| 19 Jul 2024 | ₹2.5 | ₹4.35 | ₹2.35 | ₹3.85 | 17,70,120 | 4,08,210 |
| 22 Jul 2024 | ₹3.9 | ₹5.35 | ₹3.65 | ₹4.75 | 35,54,760 | 7,57,200 |
| 23 Jul 2024 | ₹4.85 | ₹6 | ₹1.4 | ₹1.75 | 61,12,455 | 10,60,005 |
| 24 Jul 2024 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 46,83,885 | 3,95,805 |