NIFTY BANK 52,800 CE traded across 20 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,161.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹921.15 | ₹1,036.35 | ₹845.3 | ₹845.3 | 360 | 210 |
| 27 Jun 2024 | ₹878.1 | ₹1,161.6 | ₹840.15 | ₹940.1 | 3,000 | 900 |
| 28 Jun 2024 | ₹1,013.95 | ₹1,026.25 | ₹705.7 | ₹705.7 | 2,040 | 1,110 |
| 1 Jul 2024 | ₹659.65 | ₹780.05 | ₹659.65 | ₹770 | 270 | 1,170 |
| 2 Jul 2024 | ₹727.3 | ₹737.8 | ₹582.1 | ₹582.1 | 750 | 1,485 |
| 3 Jul 2024 | ₹726.75 | ₹1,060 | ₹700 | ₹934.85 | 4,995 | 2,355 |
| 4 Jul 2024 | ₹967.7 | ₹1,000 | ₹785 | ₹935.5 | 2,655 | 3,240 |
| 5 Jul 2024 | ₹734.95 | ₹748.3 | ₹505.5 | ₹619.7 | 10,410 | 4,230 |
| 8 Jul 2024 | ₹621 | ₹711.5 | ₹520 | ₹595.35 | 15,435 | 7,260 |
| 9 Jul 2024 | ₹619.45 | ₹675 | ₹600 | ₹631.45 | 5,805 | 8,865 |
| 10 Jul 2024 | ₹588.85 | ₹588.85 | ₹455.2 | ₹490 | 10,770 | 11,880 |
| 11 Jul 2024 | ₹535.1 | ₹535.1 | ₹308.6 | ₹494.55 | 63,645 | 26,970 |
| 12 Jul 2024 | ₹511 | ₹686.1 | ₹412 | ₹445 | 1,52,985 | 25,800 |
| 15 Jul 2024 | ₹463.15 | ₹574.4 | ₹384.95 | ₹529.85 | 3,26,640 | 53,535 |
| 16 Jul 2024 | ₹519.85 | ₹575.05 | ₹424.55 | ₹460.1 | 7,52,520 | 1,32,780 |
| 18 Jul 2024 | ₹432.25 | ₹578.6 | ₹351 | ₹480 | 1,52,11,155 | 2,87,520 |
| 19 Jul 2024 | ₹450.15 | ₹479.65 | ₹301.2 | ₹333.8 | 94,61,460 | 5,33,070 |
| 22 Jul 2024 | ₹300.25 | ₹377.85 | ₹246.6 | ₹303 | 85,64,685 | 6,59,160 |
| 23 Jul 2024 | ₹326.45 | ₹360 | ₹19.15 | ₹23.6 | 2,94,22,815 | 13,59,210 |
| 24 Jul 2024 | ₹12 | ₹24.25 | ₹0.05 | ₹0.05 | 10,29,39,870 | 22,21,260 |