NIFTY BANK 54,600 CE traded across 18 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹516.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹516.05 | ₹516.05 | ₹516.05 | ₹516.05 | 15 | 0 |
| 25 Jun 2024 | ₹516.05 | ₹516.05 | ₹516.05 | ₹516.05 | 15 | 15 |
| 26 Jun 2024 | ₹516 | ₹516 | ₹516 | ₹516 | 15 | 30 |
| 28 Jun 2024 | ₹409 | ₹409 | ₹259.9 | ₹272.9 | 270 | 165 |
| 1 Jul 2024 | ₹310.3 | ₹310.3 | ₹201 | ₹201 | 75 | 195 |
| 4 Jul 2024 | ₹350 | ₹350 | ₹184.25 | ₹222.15 | 285 | 270 |
| 5 Jul 2024 | ₹108.05 | ₹110 | ₹101.65 | ₹108 | 540 | 465 |
| 9 Jul 2024 | ₹191.2 | ₹191.2 | ₹108.15 | ₹125.65 | 690 | 795 |
| 10 Jul 2024 | ₹125.25 | ₹125.25 | ₹73.75 | ₹78 | 3,360 | 2,775 |
| 11 Jul 2024 | ₹75.7 | ₹85.35 | ₹46.3 | ₹81.75 | 30,195 | 11,805 |
| 12 Jul 2024 | ₹80 | ₹124.55 | ₹51.75 | ₹51.75 | 78,030 | 19,230 |
| 15 Jul 2024 | ₹65.05 | ₹80.1 | ₹46.25 | ₹72.2 | 1,10,625 | 28,665 |
| 16 Jul 2024 | ₹73.75 | ₹83.3 | ₹55.65 | ₹65 | 2,32,950 | 49,185 |
| 18 Jul 2024 | ₹59.9 | ₹87.85 | ₹44.75 | ₹61.5 | 36,27,120 | 1,74,795 |
| 19 Jul 2024 | ₹59.15 | ₹59.55 | ₹39.8 | ₹48.45 | 24,70,920 | 2,42,325 |
| 22 Jul 2024 | ₹44 | ₹49.7 | ₹30.55 | ₹40.7 | 23,88,120 | 2,79,540 |
| 23 Jul 2024 | ₹40 | ₹57.9 | ₹2.75 | ₹3.25 | 53,50,725 | 3,69,825 |
| 24 Jul 2024 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 55,31,205 | 2,70,735 |