NIFTY BANK 52,200 PE traded across 21 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,471.95 and a low of ₹322. Final close ₹883.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹972.45 | ₹972.45 | ₹750 | ₹750 | 60 | 15 |
| 26 Jun 2024 | ₹804.4 | ₹830 | ₹648.7 | ₹650 | 1,590 | 555 |
| 27 Jun 2024 | ₹649.95 | ₹649.95 | ₹539.85 | ₹578.25 | 210 | 600 |
| 28 Jun 2024 | ₹520.45 | ₹703.2 | ₹520.45 | ₹700 | 135 | 570 |
| 1 Jul 2024 | ₹792.1 | ₹803.25 | ₹587.3 | ₹609.65 | 2,325 | 1,440 |
| 2 Jul 2024 | ₹605.65 | ₹839.8 | ₹605.65 | ₹713 | 2,310 | 1,890 |
| 3 Jul 2024 | ₹535 | ₹535 | ₹406.3 | ₹428.15 | 1,515 | 2,940 |
| 4 Jul 2024 | ₹415.1 | ₹485.2 | ₹345 | ₹360.4 | 1,140 | 2,985 |
| 5 Jul 2024 | ₹450 | ₹674.8 | ₹446.6 | ₹464.75 | 4,290 | 3,540 |
| 8 Jul 2024 | ₹550 | ₹657.55 | ₹465.6 | ₹547.2 | 8,310 | 4,245 |
| 9 Jul 2024 | ₹544.3 | ₹595 | ₹510.35 | ₹549.8 | 3,135 | 4,905 |
| 10 Jul 2024 | ₹580 | ₹740.9 | ₹580 | ₹662.3 | 39,960 | 15,135 |
| 11 Jul 2024 | ₹668.2 | ₹880 | ₹550 | ₹560 | 1,80,960 | 26,565 |
| 12 Jul 2024 | ₹564.45 | ₹622.6 | ₹420.3 | ₹552 | 1,76,025 | 35,955 |
| 15 Jul 2024 | ₹530.05 | ₹620.75 | ₹419.9 | ₹439 | 4,45,725 | 59,595 |
| 16 Jul 2024 | ₹449.45 | ₹525 | ₹417.95 | ₹438.45 | 8,69,910 | 1,32,000 |
| 18 Jul 2024 | ₹479.95 | ₹580 | ₹322 | ₹368.3 | 1,69,57,335 | 3,74,955 |
| 19 Jul 2024 | ₹390 | ₹622.7 | ₹385.1 | ₹548.5 | 1,90,80,315 | 4,84,560 |
| 22 Jul 2024 | ₹558 | ₹736 | ₹439.8 | ₹488 | 1,93,96,395 | 5,29,305 |
| 23 Jul 2024 | ₹516.25 | ₹943.85 | ₹327.65 | ₹555.15 | 2,85,23,055 | 2,55,255 |
| 24 Jul 2024 | ₹550.9 | ₹1,471.95 | ₹369.6 | ₹883.65 | 28,69,920 | 1,65,480 |