NIFTY BANK 60,500 CE traded across 19 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹17.6 | ₹24.6 | ₹17.6 | ₹18.45 | 240 | 210 |
| 28 Jun 2024 | ₹18.9 | ₹21.9 | ₹17.05 | ₹21.9 | 105 | 180 |
| 1 Jul 2024 | ₹21.9 | ₹21.9 | ₹11.55 | ₹13.7 | 1,590 | 870 |
| 2 Jul 2024 | ₹12.05 | ₹15.9 | ₹8.55 | ₹13.9 | 1,695 | 1,890 |
| 3 Jul 2024 | ₹14.2 | ₹14.2 | ₹7.85 | ₹12.25 | 3,015 | 2,595 |
| 4 Jul 2024 | ₹12.85 | ₹12.85 | ₹7.5 | ₹10.2 | 4,290 | 3,330 |
| 5 Jul 2024 | ₹9.5 | ₹10.5 | ₹8.1 | ₹9.85 | 4,860 | 4,620 |
| 8 Jul 2024 | ₹8.9 | ₹12.15 | ₹7.4 | ₹10.25 | 7,110 | 6,750 |
| 9 Jul 2024 | ₹10.3 | ₹10.5 | ₹8.25 | ₹9.45 | 4,065 | 8,160 |
| 10 Jul 2024 | ₹8.5 | ₹11 | ₹7.5 | ₹7.7 | 6,585 | 9,885 |
| 11 Jul 2024 | ₹7.65 | ₹7.65 | ₹5.25 | ₹5.4 | 16,095 | 14,175 |
| 12 Jul 2024 | ₹5.45 | ₹5.75 | ₹4.55 | ₹5 | 31,605 | 35,190 |
| 15 Jul 2024 | ₹5.1 | ₹5.1 | ₹3.2 | ₹3.7 | 1,42,440 | 80,115 |
| 16 Jul 2024 | ₹3.75 | ₹4.15 | ₹2.65 | ₹3.1 | 3,68,115 | 3,14,790 |
| 18 Jul 2024 | ₹2.85 | ₹3.8 | ₹2 | ₹2.05 | 26,69,985 | 6,16,590 |
| 19 Jul 2024 | ₹2.2 | ₹3.4 | ₹2.05 | ₹3.1 | 37,44,030 | 9,28,680 |
| 22 Jul 2024 | ₹3.45 | ₹4.2 | ₹2.65 | ₹3.8 | 54,78,600 | 15,26,610 |
| 23 Jul 2024 | ₹1.3 | ₹4.6 | ₹1.3 | ₹1.35 | 1,33,51,605 | 22,50,330 |
| 24 Jul 2024 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 66,74,130 | 12,15,210 |