NIFTY BANK 51,100 CE traded across 11 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,168 and a low of ₹51.05. Final close ₹217.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹1,145.1 | ₹1,145.1 | ₹1,145.1 | ₹1,145.1 | 15 | 225 |
| 3 Jul 2024 | ₹2,168 | ₹2,168 | ₹2,149.6 | ₹2,156.55 | 165 | 300 |
| 11 Jul 2024 | ₹1,172 | ₹1,589.1 | ₹1,112.15 | ₹1,542.45 | 600 | 345 |
| 12 Jul 2024 | ₹1,480 | ₹1,650.6 | ₹1,417.95 | ₹1,650.6 | 630 | 330 |
| 15 Jul 2024 | ₹1,459.2 | ₹1,716.6 | ₹1,399.7 | ₹1,636.45 | 2,400 | 1,680 |
| 16 Jul 2024 | ₹1,708.6 | ₹1,708.6 | ₹1,497.55 | ₹1,566.8 | 6,750 | 6,525 |
| 18 Jul 2024 | ₹1,401.9 | ₹1,781.35 | ₹1,350 | ₹1,655.7 | 24,135 | 10,335 |
| 19 Jul 2024 | ₹1,455 | ₹1,594.55 | ₹1,277.2 | ₹1,311.3 | 30,570 | 20,940 |
| 22 Jul 2024 | ₹1,115.15 | ₹1,445 | ₹1,079.65 | ₹1,312.6 | 13,275 | 19,260 |
| 23 Jul 2024 | ₹1,405 | ₹1,425 | ₹465.5 | ₹675.1 | 6,23,790 | 36,735 |
| 24 Jul 2024 | ₹568.85 | ₹897.6 | ₹51.05 | ₹217.25 | 18,13,22,640 | 18,20,430 |