NIFTY BANK 51,600 CE traded across 13 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,748.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹998.35 | ₹1,069.9 | ₹915.6 | ₹1,000 | 210 | 300 |
| 25 Jun 2024 | ₹1,150 | ₹1,500 | ₹1,091.3 | ₹1,491.6 | 180 | 255 |
| 27 Jun 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 120 | 240 |
| 3 Jul 2024 | ₹1,740 | ₹1,748.95 | ₹1,738.1 | ₹1,738.1 | 255 | 315 |
| 11 Jul 2024 | ₹1,118.4 | ₹1,183.65 | ₹814.95 | ₹1,173 | 22,995 | 3,960 |
| 12 Jul 2024 | ₹1,074.55 | ₹1,450 | ₹1,074.2 | ₹1,118.35 | 690 | 3,795 |
| 15 Jul 2024 | ₹1,095.35 | ₹1,300 | ₹1,031.15 | ₹1,254.75 | 4,245 | 3,840 |
| 16 Jul 2024 | ₹1,300 | ₹1,316.15 | ₹1,106.4 | ₹1,168.85 | 12,375 | 6,930 |
| 18 Jul 2024 | ₹1,041.6 | ₹1,370.95 | ₹975 | ₹1,134.35 | 1,48,485 | 16,350 |
| 19 Jul 2024 | ₹1,112.9 | ₹1,200 | ₹876 | ₹925.45 | 2,49,690 | 31,545 |
| 22 Jul 2024 | ₹844.95 | ₹1,050 | ₹743.6 | ₹918.15 | 4,54,560 | 57,585 |
| 23 Jul 2024 | ₹998.05 | ₹1,021.55 | ₹210 | ₹290 | 1,84,47,765 | 2,94,735 |
| 24 Jul 2024 | ₹230 | ₹470.6 | ₹0.05 | ₹0.1 | 33,76,75,770 | 20,53,290 |