NIFTY BANK 49,100 PE traded across 14 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹157.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹157.4 | ₹157.4 | ₹154.3 | ₹154.3 | 30 | 15 |
| 2 Jul 2024 | ₹134.85 | ₹134.85 | ₹134.85 | ₹134.85 | 30 | 45 |
| 8 Jul 2024 | ₹88.3 | ₹88.3 | ₹88.3 | ₹88.3 | 15 | 60 |
| 9 Jul 2024 | ₹76.2 | ₹76.2 | ₹76.2 | ₹76.2 | 15 | 75 |
| 10 Jul 2024 | ₹49.3 | ₹51.75 | ₹25 | ₹25 | 105 | 105 |
| 11 Jul 2024 | ₹69.05 | ₹69.15 | ₹69.05 | ₹69.15 | 30 | 105 |
| 12 Jul 2024 | ₹50 | ₹50 | ₹22.75 | ₹22.75 | 60 | 150 |
| 15 Jul 2024 | ₹45.65 | ₹45.65 | ₹20.05 | ₹20.05 | 840 | 465 |
| 16 Jul 2024 | ₹21 | ₹23.6 | ₹15.05 | ₹19.1 | 80,580 | 32,370 |
| 18 Jul 2024 | ₹24 | ₹27.7 | ₹13.2 | ₹15.85 | 15,98,175 | 1,00,065 |
| 19 Jul 2024 | ₹15.15 | ₹28 | ₹13.85 | ₹22.35 | 15,29,205 | 55,050 |
| 22 Jul 2024 | ₹21.75 | ₹33.6 | ₹20.55 | ₹25.6 | 14,61,405 | 62,310 |
| 23 Jul 2024 | ₹26.6 | ₹43 | ₹1.8 | ₹5.55 | 54,99,435 | 3,54,060 |
| 24 Jul 2024 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 1,26,69,585 | 1,88,100 |