NIFTY BANK 50,700 CE traded across 13 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,506.95 and a low of ₹211.4. Final close ₹616.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,942.3 | ₹1,942.3 | ₹1,942.3 | ₹1,942.3 | 15 | 0 |
| 3 Jul 2024 | ₹2,506.95 | ₹2,506.95 | ₹2,501.35 | ₹2,501.35 | 90 | 45 |
| 9 Jul 2024 | ₹2,091.05 | ₹2,091.05 | ₹2,091.05 | ₹2,091.05 | 15 | 105 |
| 10 Jul 2024 | ₹1,770.4 | ₹1,770.4 | ₹1,770.4 | ₹1,770.4 | 15 | 90 |
| 11 Jul 2024 | ₹1,799.75 | ₹1,871.75 | ₹1,799.75 | ₹1,871.75 | 90 | 105 |
| 12 Jul 2024 | ₹1,965 | ₹1,970 | ₹1,965 | ₹1,970 | 45 | 75 |
| 15 Jul 2024 | ₹1,860 | ₹1,860 | ₹1,754.5 | ₹1,754.5 | 90 | 105 |
| 16 Jul 2024 | ₹1,880 | ₹1,899.95 | ₹1,865 | ₹1,899.95 | 420 | 480 |
| 18 Jul 2024 | ₹1,824.35 | ₹2,126.45 | ₹1,738.9 | ₹2,005.75 | 570 | 750 |
| 19 Jul 2024 | ₹2,055.5 | ₹2,055.5 | ₹1,645.75 | ₹1,645.75 | 375 | 825 |
| 22 Jul 2024 | ₹1,700 | ₹1,760.5 | ₹1,598.05 | ₹1,643.25 | 885 | 810 |
| 23 Jul 2024 | ₹1,725.45 | ₹1,758.05 | ₹765.75 | ₹1,024.6 | 64,290 | 8,145 |
| 24 Jul 2024 | ₹1,072.85 | ₹1,252.35 | ₹211.4 | ₹616.95 | 1,11,90,720 | 1,30,125 |