NIFTY BANK 53,700 PE traded across 9 sessions from 10 Jul 2024 to 24 Jul 2024, with a life-high of ₹2,888.35 and a low of ₹1,123.3. Final close ₹2,381.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹1,631 | ₹1,632.95 | ₹1,616.95 | ₹1,618.6 | 90 | 30 |
| 12 Jul 2024 | ₹1,386 | ₹1,569.25 | ₹1,204.6 | ₹1,406.9 | 1,350 | 690 |
| 15 Jul 2024 | ₹1,258.2 | ₹1,309.65 | ₹1,254.45 | ₹1,286.7 | 150 | 660 |
| 16 Jul 2024 | ₹1,445.8 | ₹1,445.8 | ₹1,316.1 | ₹1,357.6 | 4,170 | 2,025 |
| 18 Jul 2024 | ₹1,493.15 | ₹1,557.4 | ₹1,123.3 | ₹1,250.25 | 50,370 | 4,455 |
| 19 Jul 2024 | ₹1,350 | ₹1,673.65 | ₹1,301.95 | ₹1,571.1 | 10,980 | 4,650 |
| 22 Jul 2024 | ₹1,750 | ₹1,837.85 | ₹1,466.55 | ₹1,565.25 | 8,385 | 4,860 |
| 23 Jul 2024 | ₹1,408.2 | ₹2,250 | ₹1,408.2 | ₹1,991.4 | 9,270 | 3,375 |
| 24 Jul 2024 | ₹2,202.25 | ₹2,888.35 | ₹1,760 | ₹2,381.95 | 2,190 | 2,520 |