NIFTY BANK 50,100 CE traded across 10 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,076.55 and a low of ₹669.7. Final close ₹1,219.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,076.55 | ₹3,076.55 | ₹3,044.4 | ₹3,044.4 | 90 | 75 |
| 8 Jul 2024 | ₹2,503.3 | ₹2,503.3 | ₹2,503.3 | ₹2,503.3 | 15 | 90 |
| 10 Jul 2024 | ₹2,275.9 | ₹2,302.4 | ₹2,275.9 | ₹2,297.55 | 45 | 120 |
| 15 Jul 2024 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 15 | 150 |
| 16 Jul 2024 | ₹2,514.9 | ₹2,514.9 | ₹2,390 | ₹2,471.9 | 10,020 | 9,105 |
| 18 Jul 2024 | ₹2,763.8 | ₹2,763.8 | ₹2,225.35 | ₹2,449 | 555 | 9,195 |
| 19 Jul 2024 | ₹2,197 | ₹2,276.45 | ₹2,167.75 | ₹2,212.1 | 315 | 9,195 |
| 22 Jul 2024 | ₹1,935.4 | ₹2,371.9 | ₹1,935.35 | ₹2,116.15 | 225 | 9,150 |
| 23 Jul 2024 | ₹1,997.35 | ₹2,100 | ₹1,279.25 | ₹1,588.75 | 3,585 | 8,130 |
| 24 Jul 2024 | ₹1,618.95 | ₹1,809 | ₹669.7 | ₹1,219.1 | 1,18,995 | 3,720 |