NIFTY BANK 51,200 CE traded across 15 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,077.2 and a low of ₹30.5. Final close ₹117.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹1,273.1 | ₹1,349.4 | ₹1,018.5 | ₹1,250 | 1,155 | 855 |
| 25 Jun 2024 | ₹1,435.4 | ₹1,435.4 | ₹1,435.4 | ₹1,435.4 | 150 | 885 |
| 27 Jun 2024 | ₹1,616.35 | ₹1,616.35 | ₹1,616.35 | ₹1,616.35 | 45 | 735 |
| 3 Jul 2024 | ₹2,076.3 | ₹2,077.2 | ₹2,076.3 | ₹2,077.2 | 30 | 780 |
| 4 Jul 2024 | ₹2,043.5 | ₹2,043.5 | ₹2,043.5 | ₹2,043.5 | 45 | 780 |
| 9 Jul 2024 | ₹1,714.1 | ₹1,714.1 | ₹1,714.1 | ₹1,714.1 | 45 | 735 |
| 11 Jul 2024 | ₹1,320.7 | ₹1,474.4 | ₹1,067.2 | ₹1,459.4 | 6,480 | 4,740 |
| 12 Jul 2024 | ₹1,488.4 | ₹1,706 | ₹1,344.75 | ₹1,416.05 | 4,455 | 4,050 |
| 15 Jul 2024 | ₹1,494.2 | ₹1,610.6 | ₹1,339.8 | ₹1,541.05 | 1,965 | 4,515 |
| 16 Jul 2024 | ₹1,474.3 | ₹1,544.4 | ₹1,408 | ₹1,475.4 | 21,225 | 20,205 |
| 18 Jul 2024 | ₹1,333.9 | ₹1,708.15 | ₹1,270 | ₹1,562.35 | 68,400 | 27,900 |
| 19 Jul 2024 | ₹1,500 | ₹1,513.15 | ₹1,160 | ₹1,227.75 | 33,960 | 21,825 |
| 22 Jul 2024 | ₹1,057.6 | ₹1,363.25 | ₹1,009.95 | ₹1,228.9 | 36,630 | 25,980 |
| 23 Jul 2024 | ₹1,330 | ₹1,340 | ₹400.3 | ₹585.65 | 15,05,145 | 68,625 |
| 24 Jul 2024 | ₹514.95 | ₹804.35 | ₹30.5 | ₹117.15 | 34,22,05,425 | 21,88,140 |