NIFTY BANK 45,500 PE traded across 13 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹26.4 | ₹26.4 | ₹26.4 | ₹26.4 | 15 | 30 |
| 25 Jun 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 15 | 15 |
| 9 Jul 2024 | ₹7.05 | ₹8.45 | ₹7.05 | ₹7.75 | 480 | 405 |
| 10 Jul 2024 | ₹7.6 | ₹9.25 | ₹6.95 | ₹9.25 | 585 | 960 |
| 11 Jul 2024 | ₹7 | ₹9.4 | ₹5.95 | ₹6.4 | 780 | 1,110 |
| 12 Jul 2024 | ₹5.45 | ₹5.45 | ₹5.4 | ₹5.4 | 165 | 1,050 |
| 15 Jul 2024 | ₹4.4 | ₹5.9 | ₹4 | ₹4.65 | 1,020 | 1,530 |
| 16 Jul 2024 | ₹4.75 | ₹5.85 | ₹2.8 | ₹3.1 | 28,260 | 8,520 |
| 18 Jul 2024 | ₹3.8 | ₹4.35 | ₹2.25 | ₹3.5 | 5,88,975 | 51,960 |
| 19 Jul 2024 | ₹2.6 | ₹6.9 | ₹1.8 | ₹3 | 6,23,205 | 91,530 |
| 22 Jul 2024 | ₹3 | ₹6.6 | ₹2.4 | ₹5.2 | 24,92,880 | 1,63,785 |
| 23 Jul 2024 | ₹4.8 | ₹6.1 | ₹0.6 | ₹0.6 | 26,46,150 | 1,87,035 |
| 24 Jul 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.1 | 7,67,610 | 1,43,325 |