NIFTY BANK 52,700 PE traded across 21 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,936.8 and a low of ₹500. Final close ₹1,383.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹991.65 | ₹1,041.2 | ₹937.1 | ₹937.1 | 45 | 15 |
| 26 Jun 2024 | ₹1,096 | ₹1,112.8 | ₹790 | ₹807.1 | 4,200 | 795 |
| 27 Jun 2024 | ₹807.1 | ₹887.8 | ₹686 | ₹793 | 870 | 900 |
| 28 Jun 2024 | ₹782.85 | ₹972.7 | ₹759.7 | ₹937.55 | 1,710 | 840 |
| 1 Jul 2024 | ₹951.75 | ₹951.75 | ₹800 | ₹825.85 | 1,680 | 1,245 |
| 2 Jul 2024 | ₹920.25 | ₹1,010.95 | ₹823.3 | ₹977 | 750 | 1,200 |
| 3 Jul 2024 | ₹722.65 | ₹722.65 | ₹578.85 | ₹615.4 | 1,305 | 1,485 |
| 4 Jul 2024 | ₹579.95 | ₹689.25 | ₹500 | ₹526.05 | 4,020 | 1,800 |
| 5 Jul 2024 | ₹575 | ₹927.15 | ₹575 | ₹697.85 | 4,440 | 2,640 |
| 8 Jul 2024 | ₹806.65 | ₹901.2 | ₹672.15 | ₹790 | 5,520 | 2,040 |
| 9 Jul 2024 | ₹721.5 | ₹833.65 | ₹721.5 | ₹795.3 | 9,420 | 4,755 |
| 10 Jul 2024 | ₹893 | ₹1,008.75 | ₹858.4 | ₹943.85 | 7,155 | 4,305 |
| 11 Jul 2024 | ₹996.35 | ₹1,174.9 | ₹789.5 | ₹814.4 | 26,715 | 7,950 |
| 12 Jul 2024 | ₹823.25 | ₹888.8 | ₹618.55 | ₹810.25 | 1,11,195 | 16,500 |
| 15 Jul 2024 | ₹810.7 | ₹881.85 | ₹630 | ₹668.3 | 2,30,160 | 25,785 |
| 16 Jul 2024 | ₹670 | ₹772.6 | ₹628.45 | ₹676.8 | 6,92,910 | 67,875 |
| 18 Jul 2024 | ₹759.95 | ₹855.85 | ₹515 | ₹587.75 | 99,60,420 | 3,77,235 |
| 19 Jul 2024 | ₹609.8 | ₹929.6 | ₹609.8 | ₹833 | 37,29,570 | 1,69,890 |
| 22 Jul 2024 | ₹905.95 | ₹1,062.1 | ₹697.2 | ₹770.9 | 10,93,350 | 1,23,210 |
| 23 Jul 2024 | ₹750.9 | ₹1,400 | ₹656.4 | ₹1,022.35 | 13,90,185 | 80,820 |
| 24 Jul 2024 | ₹1,125 | ₹1,936.8 | ₹782.45 | ₹1,383.85 | 1,46,550 | 50,400 |